🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 50,28 | 51,14 | 49,69 | 51,00 | +2,31% | 2,88% | 703.600 |
| 11/06/2024 | 49,94 | 49,94 | 49,11 | 49,85 | -0,54% | 1,66% | 989.900 |
| 10/06/2024 | 49,44 | 50,13 | 48,78 | 50,12 | +0,46% | 2,73% | 945.200 |
| 07/06/2024 | 51,04 | 51,21 | 49,83 | 49,89 | -2,84% | 2,70% | 948.400 |
| 06/06/2024 | 51,15 | 52,01 | 50,99 | 51,35 | +0,69% | 1,99% | 953.100 |
| 05/06/2024 | 51,05 | 51,17 | 50,58 | 51,00 | -0,49% | 1,16% | 626.400 |
| 04/06/2024 | 50,04 | 51,57 | 49,62 | 51,25 | +2,15% | 3,90% | 1.036.700 |
| 03/06/2024 | 49,86 | 50,19 | 49,35 | 50,17 | +1,07% | 1,68% | 779.000 |
| 31/05/2024 | 49,15 | 49,67 | 48,89 | 49,64 | +1,14% | 1,59% | 1.574.100 |
| 30/05/2024 | 50,04 | 50,34 | 48,92 | 49,08 | -1,72% | 2,84% | 1.293.900 |
| 29/05/2024 | 48,92 | 49,95 | 48,89 | 49,94 | +2,09% | 2,17% | 1.064.500 |
| 28/05/2024 | 50,65 | 50,76 | 48,23 | 48,92 | -3,42% | 5,00% | 1.480.200 |
| 24/05/2024 | 52,75 | 52,83 | 50,34 | 50,65 | -3,65% | 4,72% | 959.000 |
| 23/05/2024 | 52,93 | 53,37 | 52,44 | 52,57 | -0,79% | 1,76% | 681.200 |
| 22/05/2024 | 53,74 | 53,93 | 52,96 | 52,99 | -1,56% | 1,80% | 736.300 |
| 21/05/2024 | 53,30 | 54,08 | 53,08 | 53,83 | +1,03% | 1,88% | 1.009.700 |
| 20/05/2024 | 52,35 | 53,29 | 52,35 | 53,28 | +1,87% | 1,80% | 900.700 |
| 17/05/2024 | 52,89 | 52,89 | 51,83 | 52,30 | -1,34% | 2,00% | 1.284.200 |
| 16/05/2024 | 53,08 | 53,23 | 52,13 | 53,01 | -0,30% | 2,07% | 1.480.800 |
| 15/05/2024 | 53,16 | 53,74 | 53,01 | 53,17 | +0,25% | 1,37% | 901.700 |
| 14/05/2024 | 53,00 | 53,55 | 52,43 | 53,04 | +0,65% | 2,11% | 2.397.700 |
| 13/05/2024 | 53,23 | 53,41 | 52,10 | 52,70 | -1,55% | 2,46% | 3.322.900 |
| 10/05/2024 | 52,50 | 54,21 | 50,81 | 53,53 | +8,82% | 6,48% | 3.575.100 |
| 09/05/2024 | 48,55 | 49,28 | 48,46 | 49,19 | +1,36% | 1,69% | 1.131.800 |
| 08/05/2024 | 49,30 | 49,56 | 48,33 | 48,53 | -1,58% | 2,49% | 880.100 |
| 07/05/2024 | 48,93 | 50,05 | 48,78 | 49,31 | +1,13% | 2,60% | 1.603.500 |
| 06/05/2024 | 47,79 | 48,82 | 47,70 | 48,76 | +2,59% | 2,34% | 942.000 |
| 03/05/2024 | 48,43 | 48,59 | 47,51 | 47,53 | -1,04% | 2,23% | 668.500 |
| 02/05/2024 | 48,23 | 48,23 | 47,51 | 48,03 | +0,69% | 1,49% | 645.300 |
| 01/05/2024 | 47,07 | 48,00 | 46,46 | 47,70 | +1,00% | 3,27% | 814.300 |