🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 59,09 | 59,11 | 57,67 | 58,15 | -1,62% | 2,44% | 1.398.200 |
| 02/12/2024 | 59,33 | 59,38 | 58,43 | 59,11 | -0,29% | 1,60% | 1.195.600 |
| 29/11/2024 | 59,63 | 60,10 | 59,23 | 59,28 | -0,08% | 1,46% | 717.900 |
| 27/11/2024 | 60,01 | 60,31 | 59,19 | 59,33 | -0,44% | 1,87% | 1.072.300 |
| 26/11/2024 | 59,21 | 59,89 | 58,57 | 59,59 | +0,10% | 2,23% | 1.854.400 |
| 25/11/2024 | 58,71 | 60,61 | 58,71 | 59,53 | +2,11% | 3,24% | 2.412.600 |
| 22/11/2024 | 56,96 | 58,73 | 56,89 | 58,30 | +2,51% | 3,23% | 1.569.700 |
| 21/11/2024 | 56,53 | 57,47 | 55,85 | 56,87 | +0,57% | 2,87% | 2.584.800 |
| 20/11/2024 | 55,11 | 56,73 | 55,11 | 56,55 | +2,08% | 2,94% | 2.971.300 |
| 19/11/2024 | 58,34 | 58,67 | 55,08 | 55,40 | -8,20% | 6,15% | 3.102.700 |
| 18/11/2024 | 60,36 | 60,49 | 59,60 | 60,35 | +0,45% | 1,47% | 1.150.800 |
| 15/11/2024 | 58,99 | 60,31 | 58,99 | 60,08 | +1,59% | 2,24% | 1.304.400 |
| 14/11/2024 | 59,25 | 59,80 | 58,88 | 59,14 | -0,37% | 1,55% | 1.202.600 |
| 13/11/2024 | 59,68 | 60,78 | 59,36 | 59,36 | -1,00% | 2,38% | 1.274.500 |
| 12/11/2024 | 60,74 | 61,45 | 59,84 | 59,96 | -2,11% | 2,65% | 1.595.600 |
| 11/11/2024 | 59,96 | 61,42 | 59,64 | 61,25 | +3,50% | 2,97% | 2.188.600 |
| 08/11/2024 | 61,93 | 61,93 | 58,18 | 59,18 | -6,60% | 6,06% | 2.518.300 |
| 07/11/2024 | 62,50 | 63,74 | 62,34 | 63,36 | +1,34% | 2,24% | 1.648.800 |
| 06/11/2024 | 63,49 | 63,81 | 61,92 | 62,52 | +2,51% | 2,98% | 1.263.400 |
| 05/11/2024 | 60,22 | 61,18 | 60,09 | 60,99 | +1,13% | 1,81% | 848.600 |
| 04/11/2024 | 59,65 | 60,63 | 59,65 | 60,31 | +1,24% | 1,64% | 870.000 |
| 01/11/2024 | 59,99 | 60,30 | 59,55 | 59,57 | -0,27% | 1,25% | 950.400 |
| 31/10/2024 | 60,62 | 61,27 | 59,69 | 59,73 | -1,60% | 2,61% | 1.418.400 |
| 30/10/2024 | 60,13 | 60,70 | 59,95 | 60,70 | +1,00% | 1,25% | 968.800 |
| 29/10/2024 | 59,51 | 60,11 | 59,26 | 60,10 | +0,50% | 1,43% | 961.500 |
| 28/10/2024 | 60,43 | 60,63 | 59,69 | 59,80 | -0,38% | 1,56% | 714.000 |
| 25/10/2024 | 60,10 | 60,30 | 59,52 | 60,03 | +0,07% | 1,30% | 829.900 |
| 24/10/2024 | 60,33 | 60,71 | 59,73 | 59,99 | -0,81% | 1,62% | 1.025.400 |
| 23/10/2024 | 60,56 | 61,07 | 60,29 | 60,48 | -0,31% | 1,29% | 1.196.000 |
| 22/10/2024 | 60,74 | 61,04 | 60,11 | 60,67 | -0,61% | 1,53% | 909.900 |