🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 46,96 | 47,63 | 46,96 | 47,23 | +0,00% | 1,43% | 1.033.100 |
| 29/04/2024 | 46,72 | 47,39 | 46,64 | 47,23 | +1,57% | 1,61% | 962.900 |
| 26/04/2024 | 46,45 | 47,24 | 45,87 | 46,50 | -0,30% | 2,95% | 1.384.600 |
| 25/04/2024 | 47,67 | 47,92 | 46,58 | 46,64 | -2,69% | 2,81% | 1.321.400 |
| 24/04/2024 | 47,74 | 48,21 | 47,64 | 47,93 | +0,59% | 1,19% | 908.800 |
| 23/04/2024 | 47,22 | 48,10 | 46,87 | 47,65 | +0,78% | 2,60% | 1.032.600 |
| 22/04/2024 | 47,01 | 47,47 | 46,49 | 47,28 | +0,94% | 2,08% | 996.900 |
| 19/04/2024 | 46,55 | 46,95 | 46,43 | 46,84 | +0,58% | 1,12% | 641.900 |
| 18/04/2024 | 47,11 | 47,11 | 46,15 | 46,57 | -0,64% | 2,04% | 606.700 |
| 17/04/2024 | 47,43 | 47,50 | 46,70 | 46,87 | -0,51% | 1,69% | 798.000 |
| 16/04/2024 | 46,45 | 47,17 | 46,30 | 47,11 | +1,71% | 1,87% | 925.000 |
| 15/04/2024 | 46,71 | 46,93 | 45,97 | 46,32 | +0,13% | 2,06% | 912.000 |
| 12/04/2024 | 46,74 | 47,08 | 45,93 | 46,26 | -1,41% | 2,46% | 878.300 |
| 11/04/2024 | 46,60 | 46,98 | 46,23 | 46,92 | +1,01% | 1,61% | 872.800 |
| 10/04/2024 | 46,45 | 47,12 | 46,24 | 46,45 | -0,87% | 1,89% | 824.900 |
| 09/04/2024 | 47,80 | 47,80 | 46,69 | 46,86 | -1,60% | 2,32% | 676.300 |
| 08/04/2024 | 46,83 | 47,73 | 46,83 | 47,62 | +1,45% | 1,92% | 1.028.000 |
| 05/04/2024 | 46,60 | 47,18 | 46,58 | 46,94 | +0,92% | 1,29% | 626.100 |
| 04/04/2024 | 47,08 | 47,49 | 46,32 | 46,51 | -0,56% | 2,49% | 647.100 |
| 03/04/2024 | 47,44 | 47,47 | 46,63 | 46,77 | -1,37% | 1,77% | 817.100 |
| 02/04/2024 | 48,12 | 48,32 | 46,89 | 47,42 | -1,66% | 2,97% | 819.000 |
| 01/04/2024 | 49,03 | 49,07 | 48,15 | 48,22 | -1,81% | 1,88% | 877.000 |
| 28/03/2024 | 48,67 | 49,37 | 47,50 | 49,11 | +0,92% | 3,84% | 1.051.600 |
| 27/03/2024 | 47,64 | 48,70 | 47,64 | 48,66 | +2,61% | 2,23% | 755.400 |
| 26/03/2024 | 47,90 | 48,18 | 47,39 | 47,42 | -0,65% | 1,65% | 743.800 |
| 25/03/2024 | 48,81 | 48,89 | 47,71 | 47,73 | -1,97% | 2,42% | 891.500 |
| 22/03/2024 | 48,22 | 48,72 | 47,74 | 48,69 | +1,00% | 2,03% | 935.500 |
| 21/03/2024 | 48,33 | 48,62 | 47,89 | 48,21 | +0,31% | 1,51% | 738.100 |
| 20/03/2024 | 47,24 | 48,13 | 47,00 | 48,06 | +1,48% | 2,39% | 682.100 |
| 19/03/2024 | 46,87 | 47,62 | 46,72 | 47,36 | +1,46% | 1,92% | 841.800 |