🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 20,83 21,28 20,83 21,25 +1,77% 2,14% 2.806.600
06/08/2003 20,90 20,93 20,64 20,88 +1,38% 1,36% 3.103.400
05/08/2003 20,99 21,23 20,54 20,59 -2,28% 3,29% 3.321.600
04/08/2003 20,70 21,09 20,51 21,07 +1,25% 2,80% 3.888.800
01/08/2003 21,00 21,16 20,75 20,81 -1,82% 1,95% 4.498.200
31/07/2003 21,43 21,47 21,15 21,20 -1,07% 1,49% 4.285.200
30/07/2003 21,85 21,86 21,05 21,43 -2,17% 3,68% 8.583.000
29/07/2003 22,17 22,24 21,81 21,90 -1,42% 1,92% 2.492.600
28/07/2003 22,31 22,41 22,06 22,22 -0,18% 1,59% 2.152.000
25/07/2003 22,25 22,34 22,04 22,26 +0,04% 1,35% 4.544.200
24/07/2003 22,65 22,89 22,25 22,25 -0,96% 2,83% 2.512.400
23/07/2003 22,38 22,58 22,22 22,46 -0,18% 1,59% 2.615.800
22/07/2003 22,52 22,55 22,21 22,50 +0,40% 1,51% 2.988.200
21/07/2003 22,45 22,90 22,33 22,41 +0,99% 2,54% 4.036.800
18/07/2003 21,99 22,28 21,90 22,19 +1,51% 1,71% 2.090.200
17/07/2003 21,91 21,91 21,54 21,86 -0,25% 1,69% 3.034.600
16/07/2003 22,05 22,05 21,68 21,92 -0,39% 1,70% 5.623.200
15/07/2003 22,70 22,70 21,91 22,00 -2,35% 3,50% 3.533.800
14/07/2003 22,88 23,00 22,46 22,53 +0,09% 2,38% 2.366.000
11/07/2003 22,28 22,84 22,27 22,51 +1,44% 2,56% 2.217.600
10/07/2003 22,25 22,36 22,07 22,19 -0,25% 1,33% 2.675.800
09/07/2003 22,48 22,56 22,16 22,25 -1,57% 1,78% 2.408.000
08/07/2003 22,12 22,62 21,96 22,60 +2,05% 3,01% 1.999.200
07/07/2003 21,98 22,44 21,98 22,15 +1,54% 2,12% 2.005.200
03/07/2003 21,91 21,93 21,65 21,81 -0,43% 1,28% 988.200
02/07/2003 21,77 22,06 21,77 21,91 +0,64% 1,36% 1.731.000
01/07/2003 21,55 21,78 21,20 21,77 +0,65% 2,69% 1.923.600
30/06/2003 21,35 21,73 21,28 21,63 +2,25% 2,11% 3.542.600
27/06/2003 21,15 21,45 21,03 21,15 -0,24% 1,99% 3.212.200
26/06/2003 20,97 21,38 20,88 21,20 +1,31% 2,38% 2.363.200