🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 20,83 | 21,28 | 20,83 | 21,25 | +1,77% | 2,14% | 2.806.600 |
| 06/08/2003 | 20,90 | 20,93 | 20,64 | 20,88 | +1,38% | 1,36% | 3.103.400 |
| 05/08/2003 | 20,99 | 21,23 | 20,54 | 20,59 | -2,28% | 3,29% | 3.321.600 |
| 04/08/2003 | 20,70 | 21,09 | 20,51 | 21,07 | +1,25% | 2,80% | 3.888.800 |
| 01/08/2003 | 21,00 | 21,16 | 20,75 | 20,81 | -1,82% | 1,95% | 4.498.200 |
| 31/07/2003 | 21,43 | 21,47 | 21,15 | 21,20 | -1,07% | 1,49% | 4.285.200 |
| 30/07/2003 | 21,85 | 21,86 | 21,05 | 21,43 | -2,17% | 3,68% | 8.583.000 |
| 29/07/2003 | 22,17 | 22,24 | 21,81 | 21,90 | -1,42% | 1,92% | 2.492.600 |
| 28/07/2003 | 22,31 | 22,41 | 22,06 | 22,22 | -0,18% | 1,59% | 2.152.000 |
| 25/07/2003 | 22,25 | 22,34 | 22,04 | 22,26 | +0,04% | 1,35% | 4.544.200 |
| 24/07/2003 | 22,65 | 22,89 | 22,25 | 22,25 | -0,96% | 2,83% | 2.512.400 |
| 23/07/2003 | 22,38 | 22,58 | 22,22 | 22,46 | -0,18% | 1,59% | 2.615.800 |
| 22/07/2003 | 22,52 | 22,55 | 22,21 | 22,50 | +0,40% | 1,51% | 2.988.200 |
| 21/07/2003 | 22,45 | 22,90 | 22,33 | 22,41 | +0,99% | 2,54% | 4.036.800 |
| 18/07/2003 | 21,99 | 22,28 | 21,90 | 22,19 | +1,51% | 1,71% | 2.090.200 |
| 17/07/2003 | 21,91 | 21,91 | 21,54 | 21,86 | -0,25% | 1,69% | 3.034.600 |
| 16/07/2003 | 22,05 | 22,05 | 21,68 | 21,92 | -0,39% | 1,70% | 5.623.200 |
| 15/07/2003 | 22,70 | 22,70 | 21,91 | 22,00 | -2,35% | 3,50% | 3.533.800 |
| 14/07/2003 | 22,88 | 23,00 | 22,46 | 22,53 | +0,09% | 2,38% | 2.366.000 |
| 11/07/2003 | 22,28 | 22,84 | 22,27 | 22,51 | +1,44% | 2,56% | 2.217.600 |
| 10/07/2003 | 22,25 | 22,36 | 22,07 | 22,19 | -0,25% | 1,33% | 2.675.800 |
| 09/07/2003 | 22,48 | 22,56 | 22,16 | 22,25 | -1,57% | 1,78% | 2.408.000 |
| 08/07/2003 | 22,12 | 22,62 | 21,96 | 22,60 | +2,05% | 3,01% | 1.999.200 |
| 07/07/2003 | 21,98 | 22,44 | 21,98 | 22,15 | +1,54% | 2,12% | 2.005.200 |
| 03/07/2003 | 21,91 | 21,93 | 21,65 | 21,81 | -0,43% | 1,28% | 988.200 |
| 02/07/2003 | 21,77 | 22,06 | 21,77 | 21,91 | +0,64% | 1,36% | 1.731.000 |
| 01/07/2003 | 21,55 | 21,78 | 21,20 | 21,77 | +0,65% | 2,69% | 1.923.600 |
| 30/06/2003 | 21,35 | 21,73 | 21,28 | 21,63 | +2,25% | 2,11% | 3.542.600 |
| 27/06/2003 | 21,15 | 21,45 | 21,03 | 21,15 | -0,24% | 1,99% | 3.212.200 |
| 26/06/2003 | 20,97 | 21,38 | 20,88 | 21,20 | +1,31% | 2,38% | 2.363.200 |