🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 21,48 21,48 20,99 21,13 -1,54% 2,26% 2.368.400
18/09/2003 21,40 21,51 21,16 21,46 +0,40% 1,64% 2.718.800
17/09/2003 21,05 21,44 21,05 21,38 +1,30% 1,85% 3.438.000
16/09/2003 20,50 21,10 20,50 21,10 +2,95% 2,93% 2.986.600
15/09/2003 20,51 20,53 20,28 20,50 -0,32% 1,22% 3.138.600
12/09/2003 20,60 20,68 20,43 20,56 +0,05% 1,21% 1.601.800
11/09/2003 20,69 20,77 20,53 20,55 -0,07% 1,16% 1.905.400
10/09/2003 20,70 21,26 20,10 20,57 -1,58% 5,58% 8.442.400
09/09/2003 20,98 21,05 20,87 20,90 -0,97% 0,88% 2.530.600
08/09/2003 20,78 21,10 20,78 21,10 +1,08% 1,54% 3.751.000
05/09/2003 21,25 21,48 20,77 20,88 -4,75% 3,32% 8.025.000
04/09/2003 21,83 22,00 21,78 21,92 +0,41% 1,01% 1.897.800
03/09/2003 21,80 21,93 21,60 21,83 -0,11% 1,51% 3.004.400
02/09/2003 22,00 22,14 21,80 21,85 -0,91% 1,55% 3.085.000
29/08/2003 21,85 22,07 21,75 22,05 +0,71% 1,46% 2.128.600
28/08/2003 21,68 21,90 21,60 21,90 +1,48% 1,38% 3.100.200
27/08/2003 21,63 21,96 21,45 21,58 +3,38% 2,36% 6.793.800
26/08/2003 20,62 21,04 20,35 20,87 +1,19% 3,35% 4.147.600
25/08/2003 20,81 20,84 20,50 20,63 -0,77% 1,61% 2.606.800
22/08/2003 21,03 21,12 20,74 20,79 -1,02% 1,81% 2.698.000
21/08/2003 21,00 21,13 20,95 21,00 +0,43% 0,86% 3.027.800
20/08/2003 20,88 21,08 20,82 20,91 -0,38% 1,27% 3.791.000
19/08/2003 20,88 20,99 20,66 20,99 +0,53% 1,60% 3.530.000
18/08/2003 20,68 20,95 20,63 20,88 -0,90% 1,55% 3.865.800
15/08/2003 20,95 21,09 20,83 21,07 +0,14% 1,22% 1.045.000
14/08/2003 21,10 21,10 20,76 21,04 -0,47% 1,64% 4.409.200
13/08/2003 21,39 21,39 20,93 21,14 -1,10% 2,15% 2.985.800
12/08/2003 21,30 21,47 21,18 21,38 +0,78% 1,36% 1.436.000
11/08/2003 21,35 21,47 21,12 21,21 -0,09% 1,66% 2.209.000
08/08/2003 21,22 21,27 21,01 21,23 -0,07% 1,23% 2.598.400