🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 21,48 | 21,48 | 20,99 | 21,13 | -1,54% | 2,26% | 2.368.400 |
| 18/09/2003 | 21,40 | 21,51 | 21,16 | 21,46 | +0,40% | 1,64% | 2.718.800 |
| 17/09/2003 | 21,05 | 21,44 | 21,05 | 21,38 | +1,30% | 1,85% | 3.438.000 |
| 16/09/2003 | 20,50 | 21,10 | 20,50 | 21,10 | +2,95% | 2,93% | 2.986.600 |
| 15/09/2003 | 20,51 | 20,53 | 20,28 | 20,50 | -0,32% | 1,22% | 3.138.600 |
| 12/09/2003 | 20,60 | 20,68 | 20,43 | 20,56 | +0,05% | 1,21% | 1.601.800 |
| 11/09/2003 | 20,69 | 20,77 | 20,53 | 20,55 | -0,07% | 1,16% | 1.905.400 |
| 10/09/2003 | 20,70 | 21,26 | 20,10 | 20,57 | -1,58% | 5,58% | 8.442.400 |
| 09/09/2003 | 20,98 | 21,05 | 20,87 | 20,90 | -0,97% | 0,88% | 2.530.600 |
| 08/09/2003 | 20,78 | 21,10 | 20,78 | 21,10 | +1,08% | 1,54% | 3.751.000 |
| 05/09/2003 | 21,25 | 21,48 | 20,77 | 20,88 | -4,75% | 3,32% | 8.025.000 |
| 04/09/2003 | 21,83 | 22,00 | 21,78 | 21,92 | +0,41% | 1,01% | 1.897.800 |
| 03/09/2003 | 21,80 | 21,93 | 21,60 | 21,83 | -0,11% | 1,51% | 3.004.400 |
| 02/09/2003 | 22,00 | 22,14 | 21,80 | 21,85 | -0,91% | 1,55% | 3.085.000 |
| 29/08/2003 | 21,85 | 22,07 | 21,75 | 22,05 | +0,71% | 1,46% | 2.128.600 |
| 28/08/2003 | 21,68 | 21,90 | 21,60 | 21,90 | +1,48% | 1,38% | 3.100.200 |
| 27/08/2003 | 21,63 | 21,96 | 21,45 | 21,58 | +3,38% | 2,36% | 6.793.800 |
| 26/08/2003 | 20,62 | 21,04 | 20,35 | 20,87 | +1,19% | 3,35% | 4.147.600 |
| 25/08/2003 | 20,81 | 20,84 | 20,50 | 20,63 | -0,77% | 1,61% | 2.606.800 |
| 22/08/2003 | 21,03 | 21,12 | 20,74 | 20,79 | -1,02% | 1,81% | 2.698.000 |
| 21/08/2003 | 21,00 | 21,13 | 20,95 | 21,00 | +0,43% | 0,86% | 3.027.800 |
| 20/08/2003 | 20,88 | 21,08 | 20,82 | 20,91 | -0,38% | 1,27% | 3.791.000 |
| 19/08/2003 | 20,88 | 20,99 | 20,66 | 20,99 | +0,53% | 1,60% | 3.530.000 |
| 18/08/2003 | 20,68 | 20,95 | 20,63 | 20,88 | -0,90% | 1,55% | 3.865.800 |
| 15/08/2003 | 20,95 | 21,09 | 20,83 | 21,07 | +0,14% | 1,22% | 1.045.000 |
| 14/08/2003 | 21,10 | 21,10 | 20,76 | 21,04 | -0,47% | 1,64% | 4.409.200 |
| 13/08/2003 | 21,39 | 21,39 | 20,93 | 21,14 | -1,10% | 2,15% | 2.985.800 |
| 12/08/2003 | 21,30 | 21,47 | 21,18 | 21,38 | +0,78% | 1,36% | 1.436.000 |
| 11/08/2003 | 21,35 | 21,47 | 21,12 | 21,21 | -0,09% | 1,66% | 2.209.000 |
| 08/08/2003 | 21,22 | 21,27 | 21,01 | 21,23 | -0,07% | 1,23% | 2.598.400 |