🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 23,79 | 23,89 | 23,53 | 23,55 | -1,05% | 1,53% | 1.710.400 |
| 30/10/2003 | 24,13 | 24,13 | 23,74 | 23,80 | -1,39% | 1,60% | 1.580.000 |
| 29/10/2003 | 23,90 | 24,18 | 23,82 | 24,13 | +0,67% | 1,53% | 1.218.400 |
| 28/10/2003 | 23,73 | 23,97 | 23,51 | 23,97 | +1,03% | 1,94% | 1.465.400 |
| 27/10/2003 | 23,60 | 23,95 | 23,60 | 23,73 | +0,44% | 1,48% | 1.291.400 |
| 24/10/2003 | 23,50 | 23,62 | 23,25 | 23,62 | +0,21% | 1,57% | 1.355.600 |
| 23/10/2003 | 23,55 | 23,85 | 23,46 | 23,57 | +0,26% | 1,68% | 3.783.400 |
| 22/10/2003 | 23,85 | 23,86 | 23,40 | 23,51 | -1,84% | 1,91% | 1.650.800 |
| 21/10/2003 | 23,50 | 23,99 | 23,50 | 23,95 | +1,91% | 2,09% | 2.556.000 |
| 20/10/2003 | 23,52 | 23,61 | 23,33 | 23,50 | -0,06% | 1,17% | 1.494.600 |
| 17/10/2003 | 23,50 | 23,62 | 23,28 | 23,52 | +0,06% | 1,45% | 2.613.200 |
| 16/10/2003 | 22,98 | 23,74 | 22,94 | 23,50 | +2,62% | 3,50% | 4.432.800 |
| 15/10/2003 | 22,54 | 22,91 | 22,43 | 22,90 | +2,25% | 2,15% | 3.772.600 |
| 14/10/2003 | 22,40 | 22,51 | 22,32 | 22,40 | -0,18% | 0,85% | 1.362.000 |
| 13/10/2003 | 22,16 | 22,66 | 22,16 | 22,44 | +1,26% | 2,26% | 1.909.600 |
| 10/10/2003 | 21,98 | 22,24 | 21,90 | 22,16 | +0,68% | 1,55% | 1.516.600 |
| 09/10/2003 | 21,92 | 22,15 | 21,92 | 22,01 | +0,39% | 1,03% | 1.703.400 |
| 08/10/2003 | 22,07 | 22,08 | 21,90 | 21,92 | -0,66% | 0,79% | 2.006.000 |
| 07/10/2003 | 21,60 | 22,07 | 21,58 | 22,07 | +2,18% | 2,27% | 2.489.000 |
| 06/10/2003 | 21,55 | 21,63 | 21,33 | 21,60 | +0,40% | 1,42% | 1.221.000 |
| 03/10/2003 | 21,91 | 21,96 | 21,44 | 21,51 | -1,15% | 2,40% | 2.512.200 |
| 02/10/2003 | 21,50 | 21,79 | 21,48 | 21,76 | +1,02% | 1,47% | 2.262.000 |
| 01/10/2003 | 21,58 | 21,69 | 21,23 | 21,54 | -0,16% | 2,11% | 3.707.000 |
| 30/09/2003 | 21,50 | 21,64 | 21,41 | 21,58 | +2,62% | 1,07% | 4.357.800 |
| 29/09/2003 | 20,74 | 21,03 | 20,71 | 21,03 | +1,89% | 1,52% | 2.140.000 |
| 26/09/2003 | 20,78 | 20,83 | 20,62 | 20,64 | -0,75% | 1,01% | 1.646.800 |
| 25/09/2003 | 20,89 | 21,10 | 20,74 | 20,79 | -0,48% | 1,75% | 2.618.200 |
| 24/09/2003 | 21,10 | 21,12 | 20,84 | 20,89 | -1,23% | 1,33% | 2.559.000 |
| 23/09/2003 | 21,04 | 21,19 | 20,98 | 21,15 | +0,24% | 1,00% | 1.404.000 |
| 22/09/2003 | 21,08 | 21,13 | 20,89 | 21,10 | -0,14% | 1,12% | 1.631.000 |