🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 23,79 23,89 23,53 23,55 -1,05% 1,53% 1.710.400
30/10/2003 24,13 24,13 23,74 23,80 -1,39% 1,60% 1.580.000
29/10/2003 23,90 24,18 23,82 24,13 +0,67% 1,53% 1.218.400
28/10/2003 23,73 23,97 23,51 23,97 +1,03% 1,94% 1.465.400
27/10/2003 23,60 23,95 23,60 23,73 +0,44% 1,48% 1.291.400
24/10/2003 23,50 23,62 23,25 23,62 +0,21% 1,57% 1.355.600
23/10/2003 23,55 23,85 23,46 23,57 +0,26% 1,68% 3.783.400
22/10/2003 23,85 23,86 23,40 23,51 -1,84% 1,91% 1.650.800
21/10/2003 23,50 23,99 23,50 23,95 +1,91% 2,09% 2.556.000
20/10/2003 23,52 23,61 23,33 23,50 -0,06% 1,17% 1.494.600
17/10/2003 23,50 23,62 23,28 23,52 +0,06% 1,45% 2.613.200
16/10/2003 22,98 23,74 22,94 23,50 +2,62% 3,50% 4.432.800
15/10/2003 22,54 22,91 22,43 22,90 +2,25% 2,15% 3.772.600
14/10/2003 22,40 22,51 22,32 22,40 -0,18% 0,85% 1.362.000
13/10/2003 22,16 22,66 22,16 22,44 +1,26% 2,26% 1.909.600
10/10/2003 21,98 22,24 21,90 22,16 +0,68% 1,55% 1.516.600
09/10/2003 21,92 22,15 21,92 22,01 +0,39% 1,03% 1.703.400
08/10/2003 22,07 22,08 21,90 21,92 -0,66% 0,79% 2.006.000
07/10/2003 21,60 22,07 21,58 22,07 +2,18% 2,27% 2.489.000
06/10/2003 21,55 21,63 21,33 21,60 +0,40% 1,42% 1.221.000
03/10/2003 21,91 21,96 21,44 21,51 -1,15% 2,40% 2.512.200
02/10/2003 21,50 21,79 21,48 21,76 +1,02% 1,47% 2.262.000
01/10/2003 21,58 21,69 21,23 21,54 -0,16% 2,11% 3.707.000
30/09/2003 21,50 21,64 21,41 21,58 +2,62% 1,07% 4.357.800
29/09/2003 20,74 21,03 20,71 21,03 +1,89% 1,52% 2.140.000
26/09/2003 20,78 20,83 20,62 20,64 -0,75% 1,01% 1.646.800
25/09/2003 20,89 21,10 20,74 20,79 -0,48% 1,75% 2.618.200
24/09/2003 21,10 21,12 20,84 20,89 -1,23% 1,33% 2.559.000
23/09/2003 21,04 21,19 20,98 21,15 +0,24% 1,00% 1.404.000
22/09/2003 21,08 21,13 20,89 21,10 -0,14% 1,12% 1.631.000