🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 25,83 25,91 25,64 25,73 -0,52% 1,06% 3.619.400
12/12/2003 26,08 26,11 25,74 25,86 +0,06% 1,42% 1.547.000
11/12/2003 25,33 25,95 25,33 25,85 +2,05% 2,45% 2.442.200
10/12/2003 25,76 25,76 25,25 25,33 -2,09% 1,98% 3.186.200
09/12/2003 26,37 26,37 25,84 25,87 -1,90% 2,03% 3.633.600
08/12/2003 26,33 26,42 26,14 26,37 +0,11% 1,08% 2.116.000
05/12/2003 26,60 26,63 26,33 26,34 -1,64% 1,13% 2.514.200
04/12/2003 26,59 26,88 26,53 26,78 +0,92% 1,30% 2.514.400
03/12/2003 26,25 26,86 26,25 26,53 -1,61% 2,32% 3.907.600
02/12/2003 26,93 27,15 26,83 26,97 +0,15% 1,17% 2.489.000
01/12/2003 27,00 27,12 26,68 26,93 -0,81% 1,65% 4.967.200
28/11/2003 26,28 27,30 26,28 27,15 +1,65% 3,88% 2.762.600
26/11/2003 25,58 26,73 25,38 26,71 +8,12% 5,28% 9.007.200
25/11/2003 24,57 24,84 24,54 24,70 +0,51% 1,20% 1.957.800
24/11/2003 24,38 24,62 24,34 24,58 +0,82% 1,13% 1.289.800
21/11/2003 24,00 24,38 23,94 24,38 +1,75% 1,81% 1.320.400
20/11/2003 23,89 24,29 23,69 23,96 -0,23% 2,53% 979.000
19/11/2003 24,00 24,05 23,91 24,01 -0,08% 0,58% 1.056.800
18/11/2003 23,95 24,14 23,90 24,03 +0,65% 0,98% 1.539.400
17/11/2003 24,10 24,10 23,64 23,88 -1,32% 1,91% 1.244.400
14/11/2003 24,48 24,57 24,17 24,20 -1,63% 1,61% 1.185.200
13/11/2003 24,60 24,61 24,43 24,60 +0,00% 0,73% 1.242.600
12/11/2003 24,19 24,60 24,16 24,60 +1,80% 1,82% 1.399.400
11/11/2003 24,23 24,34 24,12 24,16 -0,64% 0,91% 1.393.200
10/11/2003 24,32 24,37 24,12 24,32 -0,02% 1,05% 1.540.000
07/11/2003 24,21 24,59 24,18 24,32 +1,12% 1,69% 1.973.800
06/11/2003 24,18 24,19 23,81 24,05 -0,68% 1,57% 1.835.400
05/11/2003 23,80 24,33 23,60 24,22 +1,62% 3,05% 2.443.600
04/11/2003 23,63 23,86 23,44 23,83 +0,42% 1,80% 1.924.400
03/11/2003 23,57 23,98 23,57 23,73 +0,79% 1,72% 2.261.400