🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 25,83 | 25,91 | 25,64 | 25,73 | -0,52% | 1,06% | 3.619.400 |
| 12/12/2003 | 26,08 | 26,11 | 25,74 | 25,86 | +0,06% | 1,42% | 1.547.000 |
| 11/12/2003 | 25,33 | 25,95 | 25,33 | 25,85 | +2,05% | 2,45% | 2.442.200 |
| 10/12/2003 | 25,76 | 25,76 | 25,25 | 25,33 | -2,09% | 1,98% | 3.186.200 |
| 09/12/2003 | 26,37 | 26,37 | 25,84 | 25,87 | -1,90% | 2,03% | 3.633.600 |
| 08/12/2003 | 26,33 | 26,42 | 26,14 | 26,37 | +0,11% | 1,08% | 2.116.000 |
| 05/12/2003 | 26,60 | 26,63 | 26,33 | 26,34 | -1,64% | 1,13% | 2.514.200 |
| 04/12/2003 | 26,59 | 26,88 | 26,53 | 26,78 | +0,92% | 1,30% | 2.514.400 |
| 03/12/2003 | 26,25 | 26,86 | 26,25 | 26,53 | -1,61% | 2,32% | 3.907.600 |
| 02/12/2003 | 26,93 | 27,15 | 26,83 | 26,97 | +0,15% | 1,17% | 2.489.000 |
| 01/12/2003 | 27,00 | 27,12 | 26,68 | 26,93 | -0,81% | 1,65% | 4.967.200 |
| 28/11/2003 | 26,28 | 27,30 | 26,28 | 27,15 | +1,65% | 3,88% | 2.762.600 |
| 26/11/2003 | 25,58 | 26,73 | 25,38 | 26,71 | +8,12% | 5,28% | 9.007.200 |
| 25/11/2003 | 24,57 | 24,84 | 24,54 | 24,70 | +0,51% | 1,20% | 1.957.800 |
| 24/11/2003 | 24,38 | 24,62 | 24,34 | 24,58 | +0,82% | 1,13% | 1.289.800 |
| 21/11/2003 | 24,00 | 24,38 | 23,94 | 24,38 | +1,75% | 1,81% | 1.320.400 |
| 20/11/2003 | 23,89 | 24,29 | 23,69 | 23,96 | -0,23% | 2,53% | 979.000 |
| 19/11/2003 | 24,00 | 24,05 | 23,91 | 24,01 | -0,08% | 0,58% | 1.056.800 |
| 18/11/2003 | 23,95 | 24,14 | 23,90 | 24,03 | +0,65% | 0,98% | 1.539.400 |
| 17/11/2003 | 24,10 | 24,10 | 23,64 | 23,88 | -1,32% | 1,91% | 1.244.400 |
| 14/11/2003 | 24,48 | 24,57 | 24,17 | 24,20 | -1,63% | 1,61% | 1.185.200 |
| 13/11/2003 | 24,60 | 24,61 | 24,43 | 24,60 | +0,00% | 0,73% | 1.242.600 |
| 12/11/2003 | 24,19 | 24,60 | 24,16 | 24,60 | +1,80% | 1,82% | 1.399.400 |
| 11/11/2003 | 24,23 | 24,34 | 24,12 | 24,16 | -0,64% | 0,91% | 1.393.200 |
| 10/11/2003 | 24,32 | 24,37 | 24,12 | 24,32 | -0,02% | 1,05% | 1.540.000 |
| 07/11/2003 | 24,21 | 24,59 | 24,18 | 24,32 | +1,12% | 1,69% | 1.973.800 |
| 06/11/2003 | 24,18 | 24,19 | 23,81 | 24,05 | -0,68% | 1,57% | 1.835.400 |
| 05/11/2003 | 23,80 | 24,33 | 23,60 | 24,22 | +1,62% | 3,05% | 2.443.600 |
| 04/11/2003 | 23,63 | 23,86 | 23,44 | 23,83 | +0,42% | 1,80% | 1.924.400 |
| 03/11/2003 | 23,57 | 23,98 | 23,57 | 23,73 | +0,79% | 1,72% | 2.261.400 |