🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 29,01 29,01 28,60 28,86 -0,48% 1,41% 3.470.200
28/01/2004 29,47 29,85 29,00 29,00 -1,56% 2,87% 2.887.800
27/01/2004 29,36 29,53 29,24 29,46 -0,27% 0,97% 1.254.600
26/01/2004 29,43 29,57 29,00 29,54 +0,39% 1,94% 2.063.000
23/01/2004 29,80 30,09 29,38 29,43 -0,96% 2,40% 3.245.800
22/01/2004 29,28 29,75 29,26 29,71 +1,64% 1,67% 2.009.200
21/01/2004 28,92 29,23 28,85 29,23 +0,95% 1,33% 1.634.800
20/01/2004 28,79 29,07 28,62 28,96 +0,59% 1,56% 1.652.000
16/01/2004 29,15 29,15 28,78 28,79 -0,19% 1,29% 1.557.600
15/01/2004 28,44 28,92 28,42 28,84 +1,48% 1,74% 2.550.600
14/01/2004 27,37 28,50 27,36 28,42 +3,86% 4,18% 3.428.600
13/01/2004 27,53 27,70 27,35 27,37 -0,45% 1,27% 1.608.200
12/01/2004 27,38 27,63 27,31 27,49 +0,22% 1,15% 2.149.000
09/01/2004 27,40 27,74 27,37 27,43 +0,07% 1,35% 2.201.400
08/01/2004 27,98 28,00 27,30 27,41 -1,49% 2,50% 3.410.600
07/01/2004 28,00 28,00 27,62 27,83 -1,03% 1,36% 2.447.800
06/01/2004 27,98 28,15 27,81 28,12 +0,50% 1,20% 1.854.800
05/01/2004 28,03 28,07 27,82 27,98 +0,41% 0,87% 2.495.800
02/01/2004 27,70 28,05 27,70 27,86 +0,63% 1,26% 2.929.600
31/12/2003 27,60 27,89 27,58 27,69 +0,09% 1,14% 2.255.400
30/12/2003 27,38 27,68 27,35 27,66 +1,13% 1,22% 2.390.800
29/12/2003 27,01 27,39 27,01 27,35 +1,20% 1,41% 2.242.800
26/12/2003 26,96 27,12 26,96 27,03 +0,28% 0,61% 788.600
24/12/2003 27,00 27,02 26,92 26,95 -0,19% 0,35% 868.600
23/12/2003 26,69 27,00 26,67 27,00 +1,28% 1,26% 2.248.800
22/12/2003 26,63 26,68 26,51 26,66 -0,07% 0,64% 1.638.600
19/12/2003 26,75 26,76 26,45 26,68 +0,30% 1,14% 2.067.000
18/12/2003 26,15 26,60 26,14 26,60 +1,72% 1,78% 2.196.800
17/12/2003 26,09 26,15 25,88 26,15 +0,25% 1,05% 1.537.000
16/12/2003 25,70 26,13 25,70 26,09 +1,40% 1,67% 2.247.200