🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 26,35 | 26,60 | 26,09 | 26,45 | +0,59% | 1,94% | 2.455.400 |
| 11/03/2004 | 26,65 | 27,01 | 26,25 | 26,29 | -2,19% | 2,87% | 2.610.400 |
| 10/03/2004 | 27,19 | 27,43 | 26,80 | 26,88 | -1,39% | 2,32% | 1.676.200 |
| 09/03/2004 | 27,49 | 27,63 | 27,00 | 27,26 | -0,87% | 2,27% | 1.888.600 |
| 08/03/2004 | 27,85 | 27,88 | 27,50 | 27,50 | -1,35% | 1,36% | 1.572.800 |
| 05/03/2004 | 27,51 | 28,21 | 27,50 | 27,88 | +1,33% | 2,56% | 3.904.000 |
| 04/03/2004 | 27,50 | 27,72 | 27,42 | 27,51 | +0,81% | 1,09% | 2.298.200 |
| 03/03/2004 | 27,03 | 27,39 | 27,03 | 27,29 | +0,98% | 1,35% | 2.341.400 |
| 02/03/2004 | 26,92 | 27,17 | 26,92 | 27,03 | +0,39% | 0,93% | 3.332.000 |
| 01/03/2004 | 27,05 | 27,23 | 26,73 | 26,92 | -0,39% | 1,83% | 4.883.600 |
| 27/02/2004 | 27,08 | 27,25 | 26,82 | 27,03 | +0,15% | 1,61% | 4.448.800 |
| 26/02/2004 | 27,21 | 27,93 | 26,99 | 26,99 | -0,81% | 3,46% | 8.360.000 |
| 25/02/2004 | 28,48 | 29,19 | 26,96 | 27,21 | -6,99% | 7,81% | 13.265.400 |
| 24/02/2004 | 29,34 | 29,61 | 29,07 | 29,25 | -0,76% | 1,84% | 3.035.000 |
| 23/02/2004 | 29,83 | 29,83 | 29,38 | 29,48 | -1,01% | 1,51% | 1.594.000 |
| 20/02/2004 | 29,93 | 29,99 | 29,66 | 29,78 | -0,08% | 1,10% | 1.843.600 |
| 19/02/2004 | 30,18 | 30,19 | 29,78 | 29,80 | -1,03% | 1,36% | 1.887.200 |
| 18/02/2004 | 30,23 | 30,23 | 29,94 | 30,11 | -0,28% | 0,96% | 1.622.200 |
| 17/02/2004 | 30,09 | 30,47 | 30,03 | 30,20 | +1,16% | 1,46% | 1.909.200 |
| 13/02/2004 | 30,00 | 30,05 | 29,78 | 29,85 | -0,70% | 0,90% | 1.585.400 |
| 12/02/2004 | 30,09 | 30,20 | 29,76 | 30,06 | -0,97% | 1,48% | 2.164.600 |
| 11/02/2004 | 29,80 | 30,50 | 29,78 | 30,36 | +1,90% | 2,42% | 2.521.400 |
| 10/02/2004 | 30,24 | 30,35 | 29,67 | 29,79 | -1,49% | 2,25% | 2.624.800 |
| 09/02/2004 | 29,55 | 30,34 | 29,55 | 30,24 | +2,68% | 2,69% | 2.909.800 |
| 06/02/2004 | 29,30 | 29,63 | 29,28 | 29,45 | +0,96% | 1,18% | 1.263.000 |
| 05/02/2004 | 29,04 | 29,25 | 28,85 | 29,17 | +0,48% | 1,38% | 2.275.200 |
| 04/02/2004 | 29,51 | 29,51 | 28,90 | 29,03 | -1,63% | 2,07% | 1.870.200 |
| 03/02/2004 | 28,90 | 29,76 | 28,80 | 29,51 | +2,15% | 3,32% | 2.405.400 |
| 02/02/2004 | 29,11 | 29,25 | 28,74 | 28,89 | -0,26% | 1,77% | 1.587.000 |
| 30/01/2004 | 28,86 | 29,05 | 28,70 | 28,97 | +0,36% | 1,20% | 1.963.400 |