🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 26,35 26,60 26,09 26,45 +0,59% 1,94% 2.455.400
11/03/2004 26,65 27,01 26,25 26,29 -2,19% 2,87% 2.610.400
10/03/2004 27,19 27,43 26,80 26,88 -1,39% 2,32% 1.676.200
09/03/2004 27,49 27,63 27,00 27,26 -0,87% 2,27% 1.888.600
08/03/2004 27,85 27,88 27,50 27,50 -1,35% 1,36% 1.572.800
05/03/2004 27,51 28,21 27,50 27,88 +1,33% 2,56% 3.904.000
04/03/2004 27,50 27,72 27,42 27,51 +0,81% 1,09% 2.298.200
03/03/2004 27,03 27,39 27,03 27,29 +0,98% 1,35% 2.341.400
02/03/2004 26,92 27,17 26,92 27,03 +0,39% 0,93% 3.332.000
01/03/2004 27,05 27,23 26,73 26,92 -0,39% 1,83% 4.883.600
27/02/2004 27,08 27,25 26,82 27,03 +0,15% 1,61% 4.448.800
26/02/2004 27,21 27,93 26,99 26,99 -0,81% 3,46% 8.360.000
25/02/2004 28,48 29,19 26,96 27,21 -6,99% 7,81% 13.265.400
24/02/2004 29,34 29,61 29,07 29,25 -0,76% 1,84% 3.035.000
23/02/2004 29,83 29,83 29,38 29,48 -1,01% 1,51% 1.594.000
20/02/2004 29,93 29,99 29,66 29,78 -0,08% 1,10% 1.843.600
19/02/2004 30,18 30,19 29,78 29,80 -1,03% 1,36% 1.887.200
18/02/2004 30,23 30,23 29,94 30,11 -0,28% 0,96% 1.622.200
17/02/2004 30,09 30,47 30,03 30,20 +1,16% 1,46% 1.909.200
13/02/2004 30,00 30,05 29,78 29,85 -0,70% 0,90% 1.585.400
12/02/2004 30,09 30,20 29,76 30,06 -0,97% 1,48% 2.164.600
11/02/2004 29,80 30,50 29,78 30,36 +1,90% 2,42% 2.521.400
10/02/2004 30,24 30,35 29,67 29,79 -1,49% 2,25% 2.624.800
09/02/2004 29,55 30,34 29,55 30,24 +2,68% 2,69% 2.909.800
06/02/2004 29,30 29,63 29,28 29,45 +0,96% 1,18% 1.263.000
05/02/2004 29,04 29,25 28,85 29,17 +0,48% 1,38% 2.275.200
04/02/2004 29,51 29,51 28,90 29,03 -1,63% 2,07% 1.870.200
03/02/2004 28,90 29,76 28,80 29,51 +2,15% 3,32% 2.405.400
02/02/2004 29,11 29,25 28,74 28,89 -0,26% 1,77% 1.587.000
30/01/2004 28,86 29,05 28,70 28,97 +0,36% 1,20% 1.963.400