🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 23,53 | 23,62 | 23,32 | 23,37 | -0,76% | 1,30% | 1.154.800 |
| 23/04/2004 | 23,89 | 24,03 | 23,36 | 23,55 | -1,40% | 2,81% | 1.734.600 |
| 22/04/2004 | 23,08 | 24,19 | 23,05 | 23,89 | +3,94% | 4,92% | 3.346.400 |
| 21/04/2004 | 22,94 | 23,08 | 22,72 | 22,98 | +0,02% | 1,57% | 1.777.800 |
| 20/04/2004 | 23,24 | 23,46 | 22,98 | 22,98 | -1,14% | 2,09% | 1.880.400 |
| 19/04/2004 | 23,43 | 23,53 | 23,20 | 23,24 | -0,90% | 1,39% | 3.292.800 |
| 16/04/2004 | 23,80 | 23,80 | 23,13 | 23,45 | -1,05% | 2,84% | 3.350.800 |
| 15/04/2004 | 23,60 | 23,74 | 23,42 | 23,70 | +0,68% | 1,36% | 3.070.200 |
| 14/04/2004 | 23,80 | 23,93 | 23,37 | 23,54 | -1,75% | 2,35% | 3.212.800 |
| 13/04/2004 | 24,13 | 24,25 | 23,85 | 23,96 | -0,17% | 1,66% | 2.449.400 |
| 12/04/2004 | 24,38 | 24,43 | 23,83 | 24,00 | -1,54% | 2,46% | 3.336.000 |
| 08/04/2004 | 24,53 | 24,70 | 24,32 | 24,38 | -0,33% | 1,55% | 2.238.400 |
| 07/04/2004 | 24,49 | 24,58 | 24,33 | 24,46 | +0,02% | 1,02% | 2.949.400 |
| 06/04/2004 | 24,38 | 24,88 | 24,37 | 24,45 | +0,31% | 2,07% | 3.130.200 |
| 05/04/2004 | 24,45 | 24,63 | 24,33 | 24,38 | -0,59% | 1,23% | 4.260.800 |
| 02/04/2004 | 24,54 | 24,66 | 24,31 | 24,52 | -0,06% | 1,45% | 3.882.200 |
| 01/04/2004 | 24,88 | 24,88 | 23,88 | 24,54 | -3,84% | 4,02% | 8.420.000 |
| 31/03/2004 | 25,48 | 25,69 | 25,08 | 25,52 | +0,63% | 2,39% | 2.080.600 |
| 30/03/2004 | 25,21 | 25,62 | 25,21 | 25,36 | +0,54% | 1,63% | 1.727.000 |
| 29/03/2004 | 25,24 | 25,36 | 25,16 | 25,22 | -0,06% | 0,77% | 1.736.200 |
| 26/03/2004 | 25,04 | 25,37 | 24,95 | 25,24 | +0,78% | 1,68% | 1.190.400 |
| 25/03/2004 | 25,10 | 25,18 | 24,75 | 25,04 | +0,26% | 1,71% | 2.513.600 |
| 24/03/2004 | 25,19 | 25,30 | 24,85 | 24,98 | -0,87% | 1,79% | 2.805.000 |
| 23/03/2004 | 25,30 | 25,39 | 25,16 | 25,20 | -0,12% | 0,93% | 1.968.200 |
| 22/03/2004 | 25,50 | 25,63 | 25,13 | 25,23 | -1,89% | 1,96% | 2.408.600 |
| 19/03/2004 | 25,96 | 26,03 | 25,68 | 25,71 | -1,59% | 1,33% | 1.976.000 |
| 18/03/2004 | 26,33 | 26,50 | 25,93 | 26,13 | -0,48% | 2,18% | 2.262.800 |
| 17/03/2004 | 25,99 | 26,43 | 25,99 | 26,25 | +1,74% | 1,67% | 2.533.600 |
| 16/03/2004 | 26,00 | 26,30 | 25,60 | 25,80 | -0,58% | 2,69% | 3.501.600 |
| 15/03/2004 | 26,33 | 26,33 | 25,59 | 25,95 | -1,87% | 2,81% | 4.030.400 |