🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 23,78 | 23,78 | 23,41 | 23,74 | -0,36% | 1,58% | 2.384.000 |
| 07/06/2004 | 23,61 | 23,84 | 23,59 | 23,83 | +1,17% | 1,06% | 2.027.800 |
| 04/06/2004 | 23,65 | 23,72 | 23,40 | 23,55 | +0,38% | 1,35% | 2.408.000 |
| 03/06/2004 | 23,87 | 23,87 | 23,44 | 23,46 | -1,82% | 1,78% | 4.029.400 |
| 02/06/2004 | 24,07 | 24,13 | 23,84 | 23,90 | -0,69% | 1,21% | 2.353.000 |
| 01/06/2004 | 24,25 | 24,32 | 23,94 | 24,06 | -1,49% | 1,57% | 1.936.600 |
| 28/05/2004 | 24,35 | 24,47 | 24,33 | 24,43 | +0,25% | 0,55% | 1.007.600 |
| 27/05/2004 | 24,49 | 24,56 | 24,27 | 24,37 | +0,16% | 1,20% | 1.375.800 |
| 26/05/2004 | 23,94 | 24,41 | 23,88 | 24,33 | +1,21% | 2,23% | 1.907.600 |
| 25/05/2004 | 23,59 | 24,11 | 23,45 | 24,04 | +1,80% | 2,78% | 1.725.000 |
| 24/05/2004 | 23,56 | 23,68 | 23,39 | 23,61 | +0,47% | 1,23% | 1.533.000 |
| 21/05/2004 | 23,40 | 23,63 | 23,40 | 23,50 | +0,62% | 0,98% | 1.777.800 |
| 20/05/2004 | 23,37 | 23,44 | 23,22 | 23,36 | -0,09% | 0,92% | 2.066.600 |
| 19/05/2004 | 23,25 | 23,60 | 23,25 | 23,38 | +1,45% | 1,51% | 3.197.000 |
| 18/05/2004 | 22,66 | 23,12 | 22,65 | 23,04 | +1,83% | 2,07% | 1.744.600 |
| 17/05/2004 | 22,70 | 22,77 | 22,55 | 22,63 | -0,70% | 0,97% | 1.714.000 |
| 14/05/2004 | 22,55 | 22,90 | 22,55 | 22,79 | +0,82% | 1,53% | 1.496.800 |
| 13/05/2004 | 22,80 | 22,84 | 22,57 | 22,60 | -1,95% | 1,18% | 3.022.600 |
| 12/05/2004 | 22,60 | 23,05 | 22,29 | 23,05 | +1,59% | 3,36% | 4.541.800 |
| 11/05/2004 | 22,40 | 22,88 | 22,40 | 22,69 | +1,29% | 2,14% | 2.496.200 |
| 10/05/2004 | 22,29 | 22,53 | 22,08 | 22,40 | +0,07% | 2,02% | 2.957.800 |
| 07/05/2004 | 22,80 | 22,95 | 22,38 | 22,39 | -2,63% | 2,50% | 2.587.800 |
| 06/05/2004 | 22,92 | 23,17 | 22,88 | 22,99 | +0,33% | 1,27% | 1.687.200 |
| 05/05/2004 | 23,10 | 23,15 | 22,79 | 22,92 | -0,91% | 1,58% | 2.248.600 |
| 04/05/2004 | 22,84 | 23,32 | 22,76 | 23,13 | +0,92% | 2,47% | 2.743.400 |
| 03/05/2004 | 22,70 | 23,00 | 22,53 | 22,92 | +1,60% | 2,07% | 3.098.800 |
| 30/04/2004 | 23,00 | 23,05 | 22,42 | 22,56 | +0,36% | 2,74% | 4.233.200 |
| 29/04/2004 | 22,55 | 22,61 | 22,25 | 22,48 | -0,09% | 1,60% | 2.595.800 |
| 28/04/2004 | 22,93 | 22,98 | 22,50 | 22,50 | -2,77% | 2,12% | 2.328.400 |
| 27/04/2004 | 23,48 | 23,54 | 23,12 | 23,14 | -1,01% | 1,81% | 1.430.400 |