🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 24,50 24,54 24,08 24,43 -1,01% 1,90% 1.516.600
21/07/2004 24,72 25,00 24,64 24,68 +0,08% 1,48% 1.653.400
20/07/2004 24,51 24,75 24,49 24,66 +0,45% 1,04% 1.299.000
19/07/2004 24,60 24,70 24,45 24,55 +0,12% 1,02% 1.778.200
16/07/2004 24,41 24,62 24,30 24,52 +1,16% 1,29% 2.335.600
15/07/2004 23,95 24,40 23,90 24,24 +1,30% 2,09% 1.333.000
14/07/2004 23,95 24,19 23,85 23,93 -0,29% 1,42% 1.234.200
13/07/2004 23,77 24,10 23,75 24,00 +1,20% 1,45% 2.035.200
12/07/2004 23,45 23,73 23,41 23,71 +1,28% 1,36% 3.212.200
09/07/2004 23,59 23,73 23,40 23,41 -0,51% 1,40% 2.471.400
08/07/2004 23,83 23,88 23,53 23,53 -1,24% 1,49% 2.319.000
07/07/2004 23,93 24,13 23,82 23,83 -0,25% 1,27% 1.531.200
06/07/2004 23,93 24,00 23,75 23,89 -0,44% 1,04% 2.126.000
02/07/2004 24,06 24,21 23,95 23,99 +0,48% 1,08% 1.420.600
01/07/2004 23,78 24,00 23,69 23,88 +0,15% 1,30% 1.787.800
30/06/2004 23,93 23,97 23,70 23,84 -0,15% 1,11% 1.596.000
29/06/2004 24,24 24,24 23,88 23,88 -1,49% 1,51% 2.455.200
28/06/2004 24,48 24,49 24,22 24,24 -0,47% 1,08% 1.090.600
25/06/2004 24,01 24,47 23,93 24,35 +1,35% 2,25% 1.683.200
24/06/2004 24,09 24,18 23,94 24,03 -0,06% 0,98% 1.626.600
23/06/2004 23,89 24,11 23,86 24,04 +0,65% 1,07% 1.704.600
22/06/2004 24,03 24,03 23,78 23,89 -0,93% 1,04% 2.181.800
21/06/2004 23,93 24,28 23,91 24,11 +1,17% 1,53% 2.874.600
18/06/2004 23,73 23,93 23,63 23,83 +0,38% 1,26% 2.032.800
17/06/2004 23,51 24,00 23,40 23,74 +1,00% 2,55% 2.150.600
16/06/2004 23,31 23,62 23,29 23,51 +0,84% 1,42% 1.477.400
15/06/2004 23,39 23,57 23,25 23,31 +0,91% 1,37% 2.283.600
14/06/2004 23,58 23,58 23,03 23,10 -2,01% 2,33% 2.609.200
10/06/2004 23,50 23,75 23,35 23,58 +0,68% 1,70% 2.413.000
09/06/2004 23,63 23,72 23,41 23,42 -1,37% 1,33% 1.768.800