🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 24,50 | 24,54 | 24,08 | 24,43 | -1,01% | 1,90% | 1.516.600 |
| 21/07/2004 | 24,72 | 25,00 | 24,64 | 24,68 | +0,08% | 1,48% | 1.653.400 |
| 20/07/2004 | 24,51 | 24,75 | 24,49 | 24,66 | +0,45% | 1,04% | 1.299.000 |
| 19/07/2004 | 24,60 | 24,70 | 24,45 | 24,55 | +0,12% | 1,02% | 1.778.200 |
| 16/07/2004 | 24,41 | 24,62 | 24,30 | 24,52 | +1,16% | 1,29% | 2.335.600 |
| 15/07/2004 | 23,95 | 24,40 | 23,90 | 24,24 | +1,30% | 2,09% | 1.333.000 |
| 14/07/2004 | 23,95 | 24,19 | 23,85 | 23,93 | -0,29% | 1,42% | 1.234.200 |
| 13/07/2004 | 23,77 | 24,10 | 23,75 | 24,00 | +1,20% | 1,45% | 2.035.200 |
| 12/07/2004 | 23,45 | 23,73 | 23,41 | 23,71 | +1,28% | 1,36% | 3.212.200 |
| 09/07/2004 | 23,59 | 23,73 | 23,40 | 23,41 | -0,51% | 1,40% | 2.471.400 |
| 08/07/2004 | 23,83 | 23,88 | 23,53 | 23,53 | -1,24% | 1,49% | 2.319.000 |
| 07/07/2004 | 23,93 | 24,13 | 23,82 | 23,83 | -0,25% | 1,27% | 1.531.200 |
| 06/07/2004 | 23,93 | 24,00 | 23,75 | 23,89 | -0,44% | 1,04% | 2.126.000 |
| 02/07/2004 | 24,06 | 24,21 | 23,95 | 23,99 | +0,48% | 1,08% | 1.420.600 |
| 01/07/2004 | 23,78 | 24,00 | 23,69 | 23,88 | +0,15% | 1,30% | 1.787.800 |
| 30/06/2004 | 23,93 | 23,97 | 23,70 | 23,84 | -0,15% | 1,11% | 1.596.000 |
| 29/06/2004 | 24,24 | 24,24 | 23,88 | 23,88 | -1,49% | 1,51% | 2.455.200 |
| 28/06/2004 | 24,48 | 24,49 | 24,22 | 24,24 | -0,47% | 1,08% | 1.090.600 |
| 25/06/2004 | 24,01 | 24,47 | 23,93 | 24,35 | +1,35% | 2,25% | 1.683.200 |
| 24/06/2004 | 24,09 | 24,18 | 23,94 | 24,03 | -0,06% | 0,98% | 1.626.600 |
| 23/06/2004 | 23,89 | 24,11 | 23,86 | 24,04 | +0,65% | 1,07% | 1.704.600 |
| 22/06/2004 | 24,03 | 24,03 | 23,78 | 23,89 | -0,93% | 1,04% | 2.181.800 |
| 21/06/2004 | 23,93 | 24,28 | 23,91 | 24,11 | +1,17% | 1,53% | 2.874.600 |
| 18/06/2004 | 23,73 | 23,93 | 23,63 | 23,83 | +0,38% | 1,26% | 2.032.800 |
| 17/06/2004 | 23,51 | 24,00 | 23,40 | 23,74 | +1,00% | 2,55% | 2.150.600 |
| 16/06/2004 | 23,31 | 23,62 | 23,29 | 23,51 | +0,84% | 1,42% | 1.477.400 |
| 15/06/2004 | 23,39 | 23,57 | 23,25 | 23,31 | +0,91% | 1,37% | 2.283.600 |
| 14/06/2004 | 23,58 | 23,58 | 23,03 | 23,10 | -2,01% | 2,33% | 2.609.200 |
| 10/06/2004 | 23,50 | 23,75 | 23,35 | 23,58 | +0,68% | 1,70% | 2.413.000 |
| 09/06/2004 | 23,63 | 23,72 | 23,41 | 23,42 | -1,37% | 1,33% | 1.768.800 |