🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 23,91 24,46 23,86 24,42 +1,58% 2,49% 1.577.800
01/09/2004 24,03 24,25 23,92 24,04 -0,39% 1,39% 2.463.600
31/08/2004 24,08 24,33 23,93 24,13 +0,12% 1,66% 2.419.000
30/08/2004 24,30 24,36 24,09 24,10 -1,43% 1,13% 2.230.000
27/08/2004 24,53 24,55 24,23 24,45 -0,31% 1,28% 3.225.000
26/08/2004 24,13 24,57 24,10 24,53 +1,24% 1,97% 3.368.200
25/08/2004 23,88 24,50 23,60 24,23 -5,43% 3,79% 10.033.200
24/08/2004 25,05 25,75 25,04 25,62 +2,52% 2,83% 2.826.600
23/08/2004 25,10 25,19 24,98 24,99 -0,44% 0,84% 1.394.200
20/08/2004 25,20 25,28 25,05 25,10 -0,12% 0,89% 1.165.200
19/08/2004 25,16 25,23 24,93 25,13 -0,59% 1,19% 1.221.400
18/08/2004 24,99 25,28 24,94 25,28 +0,96% 1,36% 1.316.000
17/08/2004 24,86 25,06 24,78 25,04 +0,70% 1,13% 977.600
16/08/2004 24,38 24,95 24,30 24,86 +1,74% 2,65% 1.288.000
13/08/2004 24,50 24,53 24,27 24,44 -0,24% 1,04% 1.264.600
12/08/2004 24,83 24,84 24,49 24,50 -1,33% 1,41% 1.200.600
11/08/2004 24,88 24,88 24,58 24,83 -0,90% 1,19% 1.650.800
10/08/2004 24,38 25,10 24,38 25,05 +2,90% 2,97% 2.104.200
09/08/2004 24,38 24,43 24,29 24,35 -0,25% 0,57% 1.038.400
06/08/2004 24,18 24,54 24,12 24,41 +0,95% 1,74% 2.339.000
05/08/2004 24,75 24,84 24,14 24,18 -2,32% 2,81% 1.592.400
04/08/2004 24,48 24,80 24,43 24,75 +0,94% 1,51% 1.014.400
03/08/2004 24,70 24,70 24,45 24,52 -0,87% 1,03% 1.648.800
02/08/2004 24,33 24,82 24,22 24,74 +0,69% 2,47% 1.476.800
30/07/2004 24,58 24,63 24,47 24,57 +0,06% 0,67% 1.037.400
29/07/2004 24,63 24,74 24,46 24,55 +0,00% 1,14% 1.002.800
28/07/2004 24,31 24,64 24,25 24,55 +0,92% 1,60% 1.474.600
27/07/2004 24,33 24,46 24,24 24,33 +0,08% 0,90% 1.986.200
26/07/2004 24,24 24,43 24,22 24,31 +0,27% 0,85% 1.705.000
23/07/2004 24,43 24,43 24,13 24,24 -0,76% 1,21% 984.400