🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 23,91 | 24,46 | 23,86 | 24,42 | +1,58% | 2,49% | 1.577.800 |
| 01/09/2004 | 24,03 | 24,25 | 23,92 | 24,04 | -0,39% | 1,39% | 2.463.600 |
| 31/08/2004 | 24,08 | 24,33 | 23,93 | 24,13 | +0,12% | 1,66% | 2.419.000 |
| 30/08/2004 | 24,30 | 24,36 | 24,09 | 24,10 | -1,43% | 1,13% | 2.230.000 |
| 27/08/2004 | 24,53 | 24,55 | 24,23 | 24,45 | -0,31% | 1,28% | 3.225.000 |
| 26/08/2004 | 24,13 | 24,57 | 24,10 | 24,53 | +1,24% | 1,97% | 3.368.200 |
| 25/08/2004 | 23,88 | 24,50 | 23,60 | 24,23 | -5,43% | 3,79% | 10.033.200 |
| 24/08/2004 | 25,05 | 25,75 | 25,04 | 25,62 | +2,52% | 2,83% | 2.826.600 |
| 23/08/2004 | 25,10 | 25,19 | 24,98 | 24,99 | -0,44% | 0,84% | 1.394.200 |
| 20/08/2004 | 25,20 | 25,28 | 25,05 | 25,10 | -0,12% | 0,89% | 1.165.200 |
| 19/08/2004 | 25,16 | 25,23 | 24,93 | 25,13 | -0,59% | 1,19% | 1.221.400 |
| 18/08/2004 | 24,99 | 25,28 | 24,94 | 25,28 | +0,96% | 1,36% | 1.316.000 |
| 17/08/2004 | 24,86 | 25,06 | 24,78 | 25,04 | +0,70% | 1,13% | 977.600 |
| 16/08/2004 | 24,38 | 24,95 | 24,30 | 24,86 | +1,74% | 2,65% | 1.288.000 |
| 13/08/2004 | 24,50 | 24,53 | 24,27 | 24,44 | -0,24% | 1,04% | 1.264.600 |
| 12/08/2004 | 24,83 | 24,84 | 24,49 | 24,50 | -1,33% | 1,41% | 1.200.600 |
| 11/08/2004 | 24,88 | 24,88 | 24,58 | 24,83 | -0,90% | 1,19% | 1.650.800 |
| 10/08/2004 | 24,38 | 25,10 | 24,38 | 25,05 | +2,90% | 2,97% | 2.104.200 |
| 09/08/2004 | 24,38 | 24,43 | 24,29 | 24,35 | -0,25% | 0,57% | 1.038.400 |
| 06/08/2004 | 24,18 | 24,54 | 24,12 | 24,41 | +0,95% | 1,74% | 2.339.000 |
| 05/08/2004 | 24,75 | 24,84 | 24,14 | 24,18 | -2,32% | 2,81% | 1.592.400 |
| 04/08/2004 | 24,48 | 24,80 | 24,43 | 24,75 | +0,94% | 1,51% | 1.014.400 |
| 03/08/2004 | 24,70 | 24,70 | 24,45 | 24,52 | -0,87% | 1,03% | 1.648.800 |
| 02/08/2004 | 24,33 | 24,82 | 24,22 | 24,74 | +0,69% | 2,47% | 1.476.800 |
| 30/07/2004 | 24,58 | 24,63 | 24,47 | 24,57 | +0,06% | 0,67% | 1.037.400 |
| 29/07/2004 | 24,63 | 24,74 | 24,46 | 24,55 | +0,00% | 1,14% | 1.002.800 |
| 28/07/2004 | 24,31 | 24,64 | 24,25 | 24,55 | +0,92% | 1,60% | 1.474.600 |
| 27/07/2004 | 24,33 | 24,46 | 24,24 | 24,33 | +0,08% | 0,90% | 1.986.200 |
| 26/07/2004 | 24,24 | 24,43 | 24,22 | 24,31 | +0,27% | 0,85% | 1.705.000 |
| 23/07/2004 | 24,43 | 24,43 | 24,13 | 24,24 | -0,76% | 1,21% | 984.400 |