🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 23,05 | 23,34 | 23,00 | 23,16 | +0,70% | 1,45% | 1.688.000 |
| 14/10/2004 | 23,35 | 23,39 | 22,93 | 23,00 | -1,84% | 1,99% | 2.069.000 |
| 13/10/2004 | 23,73 | 23,92 | 23,41 | 23,43 | -1,24% | 2,13% | 1.349.800 |
| 12/10/2004 | 23,75 | 23,78 | 23,58 | 23,73 | -0,36% | 0,86% | 1.467.600 |
| 11/10/2004 | 23,95 | 24,08 | 23,77 | 23,81 | -0,50% | 1,27% | 1.235.200 |
| 08/10/2004 | 24,26 | 24,38 | 23,89 | 23,93 | -1,48% | 2,00% | 1.544.800 |
| 07/10/2004 | 24,62 | 24,70 | 24,26 | 24,29 | -1,16% | 1,79% | 1.367.400 |
| 06/10/2004 | 24,50 | 24,65 | 24,30 | 24,58 | -0,12% | 1,43% | 1.686.000 |
| 05/10/2004 | 24,85 | 24,86 | 24,54 | 24,61 | -1,20% | 1,29% | 1.599.200 |
| 04/10/2004 | 25,23 | 25,29 | 24,84 | 24,91 | -1,35% | 1,80% | 1.520.000 |
| 01/10/2004 | 24,76 | 25,41 | 24,71 | 25,25 | +2,17% | 2,85% | 2.816.400 |
| 30/09/2004 | 24,30 | 24,86 | 24,27 | 24,71 | +1,73% | 2,43% | 2.438.600 |
| 29/09/2004 | 24,56 | 24,56 | 24,22 | 24,29 | -0,94% | 1,36% | 1.819.800 |
| 28/09/2004 | 24,80 | 24,80 | 24,42 | 24,52 | -1,11% | 1,51% | 1.657.200 |
| 27/09/2004 | 24,98 | 25,12 | 24,73 | 24,80 | -0,90% | 1,58% | 1.733.200 |
| 24/09/2004 | 24,98 | 25,12 | 24,88 | 25,02 | +0,18% | 0,96% | 3.502.400 |
| 23/09/2004 | 24,30 | 24,98 | 24,23 | 24,98 | +2,67% | 3,09% | 4.539.000 |
| 22/09/2004 | 24,25 | 24,37 | 23,90 | 24,33 | +0,31% | 1,94% | 4.939.000 |
| 21/09/2004 | 23,85 | 24,29 | 23,78 | 24,25 | +1,68% | 2,14% | 2.658.600 |
| 20/09/2004 | 24,08 | 24,10 | 23,81 | 23,85 | -1,20% | 1,18% | 2.253.200 |
| 17/09/2004 | 23,97 | 24,14 | 23,84 | 24,14 | +0,71% | 1,25% | 3.696.200 |
| 16/09/2004 | 23,81 | 24,13 | 23,71 | 23,97 | +0,61% | 1,76% | 1.814.600 |
| 15/09/2004 | 24,12 | 24,20 | 23,83 | 23,83 | -1,79% | 1,53% | 3.384.800 |
| 14/09/2004 | 24,16 | 24,34 | 24,12 | 24,26 | +0,48% | 0,91% | 1.325.400 |
| 13/09/2004 | 24,12 | 24,15 | 24,02 | 24,15 | +0,00% | 0,52% | 1.276.600 |
| 10/09/2004 | 24,09 | 24,27 | 24,00 | 24,15 | +0,25% | 1,10% | 1.683.000 |
| 09/09/2004 | 24,10 | 24,16 | 23,99 | 24,09 | -0,43% | 0,73% | 2.149.400 |
| 08/09/2004 | 24,24 | 24,30 | 24,14 | 24,19 | -0,84% | 0,66% | 1.378.400 |
| 07/09/2004 | 24,47 | 24,71 | 24,27 | 24,40 | -0,31% | 1,80% | 1.424.800 |
| 03/09/2004 | 24,35 | 24,53 | 24,32 | 24,47 | +0,23% | 0,88% | 1.033.600 |