🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 23,05 23,34 23,00 23,16 +0,70% 1,45% 1.688.000
14/10/2004 23,35 23,39 22,93 23,00 -1,84% 1,99% 2.069.000
13/10/2004 23,73 23,92 23,41 23,43 -1,24% 2,13% 1.349.800
12/10/2004 23,75 23,78 23,58 23,73 -0,36% 0,86% 1.467.600
11/10/2004 23,95 24,08 23,77 23,81 -0,50% 1,27% 1.235.200
08/10/2004 24,26 24,38 23,89 23,93 -1,48% 2,00% 1.544.800
07/10/2004 24,62 24,70 24,26 24,29 -1,16% 1,79% 1.367.400
06/10/2004 24,50 24,65 24,30 24,58 -0,12% 1,43% 1.686.000
05/10/2004 24,85 24,86 24,54 24,61 -1,20% 1,29% 1.599.200
04/10/2004 25,23 25,29 24,84 24,91 -1,35% 1,80% 1.520.000
01/10/2004 24,76 25,41 24,71 25,25 +2,17% 2,85% 2.816.400
30/09/2004 24,30 24,86 24,27 24,71 +1,73% 2,43% 2.438.600
29/09/2004 24,56 24,56 24,22 24,29 -0,94% 1,36% 1.819.800
28/09/2004 24,80 24,80 24,42 24,52 -1,11% 1,51% 1.657.200
27/09/2004 24,98 25,12 24,73 24,80 -0,90% 1,58% 1.733.200
24/09/2004 24,98 25,12 24,88 25,02 +0,18% 0,96% 3.502.400
23/09/2004 24,30 24,98 24,23 24,98 +2,67% 3,09% 4.539.000
22/09/2004 24,25 24,37 23,90 24,33 +0,31% 1,94% 4.939.000
21/09/2004 23,85 24,29 23,78 24,25 +1,68% 2,14% 2.658.600
20/09/2004 24,08 24,10 23,81 23,85 -1,20% 1,18% 2.253.200
17/09/2004 23,97 24,14 23,84 24,14 +0,71% 1,25% 3.696.200
16/09/2004 23,81 24,13 23,71 23,97 +0,61% 1,76% 1.814.600
15/09/2004 24,12 24,20 23,83 23,83 -1,79% 1,53% 3.384.800
14/09/2004 24,16 24,34 24,12 24,26 +0,48% 0,91% 1.325.400
13/09/2004 24,12 24,15 24,02 24,15 +0,00% 0,52% 1.276.600
10/09/2004 24,09 24,27 24,00 24,15 +0,25% 1,10% 1.683.000
09/09/2004 24,10 24,16 23,99 24,09 -0,43% 0,73% 2.149.400
08/09/2004 24,24 24,30 24,14 24,19 -0,84% 0,66% 1.378.400
07/09/2004 24,47 24,71 24,27 24,40 -0,31% 1,80% 1.424.800
03/09/2004 24,35 24,53 24,32 24,47 +0,23% 0,88% 1.033.600