🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 23,79 23,79 23,17 23,52 +0,47% 2,61% 3.227.600
26/11/2004 23,70 23,83 23,17 23,41 -1,22% 2,78% 3.340.800
24/11/2004 23,75 24,15 23,55 23,70 -2,17% 2,55% 9.012.400
23/11/2004 24,35 24,39 24,19 24,23 -0,31% 0,80% 2.834.400
22/11/2004 24,36 24,50 24,09 24,30 -0,23% 1,68% 3.599.200
19/11/2004 24,95 24,98 24,35 24,36 -2,37% 2,53% 1.746.400
18/11/2004 25,23 25,23 24,92 24,95 -0,62% 1,21% 1.040.400
17/11/2004 24,99 25,25 24,98 25,10 +0,44% 1,06% 1.131.600
16/11/2004 25,01 25,20 24,93 24,99 -0,20% 1,10% 1.188.600
15/11/2004 24,96 25,10 24,82 25,04 -0,18% 1,14% 1.066.200
12/11/2004 24,91 25,13 24,85 25,09 +0,74% 1,10% 1.092.600
11/11/2004 24,77 25,04 24,60 24,90 +0,57% 1,78% 1.479.600
10/11/2004 24,90 25,00 24,71 24,76 -0,96% 1,16% 1.109.000
09/11/2004 24,69 25,16 24,69 25,00 +0,83% 1,90% 2.284.000
08/11/2004 24,69 24,88 23,63 24,80 +0,45% 5,06% 9.633.600
05/11/2004 24,58 24,75 24,42 24,69 +0,43% 1,34% 2.627.000
04/11/2004 24,26 24,59 24,03 24,58 +1,11% 2,29% 2.240.000
03/11/2004 24,40 24,55 24,27 24,31 +0,29% 1,15% 3.619.800
02/11/2004 23,97 24,26 23,96 24,24 +1,25% 1,25% 1.823.200
01/11/2004 23,78 24,03 23,70 23,94 +0,69% 1,37% 1.637.000
29/10/2004 23,20 23,83 23,20 23,78 +2,77% 2,72% 2.321.400
28/10/2004 23,22 23,36 23,03 23,14 -0,37% 1,44% 768.400
27/10/2004 23,20 23,25 22,86 23,22 +0,26% 1,68% 1.938.600
26/10/2004 22,99 23,22 22,91 23,16 +0,65% 1,33% 1.036.600
25/10/2004 22,65 23,09 22,57 23,01 +1,19% 2,30% 1.159.600
22/10/2004 22,85 22,92 22,66 22,74 -0,48% 1,14% 1.666.000
21/10/2004 22,98 23,34 22,80 22,85 -0,48% 2,35% 2.325.200
20/10/2004 23,28 23,28 22,78 22,96 -2,03% 2,15% 3.288.400
19/10/2004 23,83 23,96 23,30 23,44 -1,80% 2,77% 1.475.800
18/10/2004 23,09 24,02 22,90 23,87 +3,04% 4,85% 2.922.600