🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 23,79 | 23,79 | 23,17 | 23,52 | +0,47% | 2,61% | 3.227.600 |
| 26/11/2004 | 23,70 | 23,83 | 23,17 | 23,41 | -1,22% | 2,78% | 3.340.800 |
| 24/11/2004 | 23,75 | 24,15 | 23,55 | 23,70 | -2,17% | 2,55% | 9.012.400 |
| 23/11/2004 | 24,35 | 24,39 | 24,19 | 24,23 | -0,31% | 0,80% | 2.834.400 |
| 22/11/2004 | 24,36 | 24,50 | 24,09 | 24,30 | -0,23% | 1,68% | 3.599.200 |
| 19/11/2004 | 24,95 | 24,98 | 24,35 | 24,36 | -2,37% | 2,53% | 1.746.400 |
| 18/11/2004 | 25,23 | 25,23 | 24,92 | 24,95 | -0,62% | 1,21% | 1.040.400 |
| 17/11/2004 | 24,99 | 25,25 | 24,98 | 25,10 | +0,44% | 1,06% | 1.131.600 |
| 16/11/2004 | 25,01 | 25,20 | 24,93 | 24,99 | -0,20% | 1,10% | 1.188.600 |
| 15/11/2004 | 24,96 | 25,10 | 24,82 | 25,04 | -0,18% | 1,14% | 1.066.200 |
| 12/11/2004 | 24,91 | 25,13 | 24,85 | 25,09 | +0,74% | 1,10% | 1.092.600 |
| 11/11/2004 | 24,77 | 25,04 | 24,60 | 24,90 | +0,57% | 1,78% | 1.479.600 |
| 10/11/2004 | 24,90 | 25,00 | 24,71 | 24,76 | -0,96% | 1,16% | 1.109.000 |
| 09/11/2004 | 24,69 | 25,16 | 24,69 | 25,00 | +0,83% | 1,90% | 2.284.000 |
| 08/11/2004 | 24,69 | 24,88 | 23,63 | 24,80 | +0,45% | 5,06% | 9.633.600 |
| 05/11/2004 | 24,58 | 24,75 | 24,42 | 24,69 | +0,43% | 1,34% | 2.627.000 |
| 04/11/2004 | 24,26 | 24,59 | 24,03 | 24,58 | +1,11% | 2,29% | 2.240.000 |
| 03/11/2004 | 24,40 | 24,55 | 24,27 | 24,31 | +0,29% | 1,15% | 3.619.800 |
| 02/11/2004 | 23,97 | 24,26 | 23,96 | 24,24 | +1,25% | 1,25% | 1.823.200 |
| 01/11/2004 | 23,78 | 24,03 | 23,70 | 23,94 | +0,69% | 1,37% | 1.637.000 |
| 29/10/2004 | 23,20 | 23,83 | 23,20 | 23,78 | +2,77% | 2,72% | 2.321.400 |
| 28/10/2004 | 23,22 | 23,36 | 23,03 | 23,14 | -0,37% | 1,44% | 768.400 |
| 27/10/2004 | 23,20 | 23,25 | 22,86 | 23,22 | +0,26% | 1,68% | 1.938.600 |
| 26/10/2004 | 22,99 | 23,22 | 22,91 | 23,16 | +0,65% | 1,33% | 1.036.600 |
| 25/10/2004 | 22,65 | 23,09 | 22,57 | 23,01 | +1,19% | 2,30% | 1.159.600 |
| 22/10/2004 | 22,85 | 22,92 | 22,66 | 22,74 | -0,48% | 1,14% | 1.666.000 |
| 21/10/2004 | 22,98 | 23,34 | 22,80 | 22,85 | -0,48% | 2,35% | 2.325.200 |
| 20/10/2004 | 23,28 | 23,28 | 22,78 | 22,96 | -2,03% | 2,15% | 3.288.400 |
| 19/10/2004 | 23,83 | 23,96 | 23,30 | 23,44 | -1,80% | 2,77% | 1.475.800 |
| 18/10/2004 | 23,09 | 24,02 | 22,90 | 23,87 | +3,04% | 4,85% | 2.922.600 |