🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 23,25 | 23,32 | 23,07 | 23,17 | -0,37% | 1,08% | 1.829.200 |
| 10/01/2005 | 23,35 | 23,40 | 22,99 | 23,25 | -0,47% | 1,76% | 3.734.800 |
| 07/01/2005 | 23,63 | 23,63 | 23,26 | 23,36 | -2,24% | 1,57% | 2.444.800 |
| 06/01/2005 | 23,55 | 23,94 | 23,45 | 23,90 | +1,88% | 2,08% | 2.099.400 |
| 05/01/2005 | 24,08 | 24,20 | 23,43 | 23,46 | -2,47% | 3,20% | 3.631.400 |
| 04/01/2005 | 24,37 | 24,37 | 23,99 | 24,05 | -1,21% | 1,54% | 1.505.000 |
| 03/01/2005 | 24,63 | 24,70 | 24,32 | 24,35 | -0,63% | 1,54% | 2.033.400 |
| 31/12/2004 | 24,66 | 24,79 | 24,49 | 24,50 | -0,53% | 1,22% | 874.400 |
| 30/12/2004 | 24,30 | 24,71 | 24,28 | 24,63 | +1,25% | 1,79% | 1.197.400 |
| 29/12/2004 | 24,23 | 24,38 | 24,20 | 24,33 | +0,41% | 0,72% | 753.800 |
| 28/12/2004 | 24,05 | 24,26 | 24,00 | 24,23 | +0,73% | 1,10% | 1.453.400 |
| 27/12/2004 | 24,35 | 24,45 | 24,05 | 24,05 | -1,11% | 1,64% | 964.600 |
| 23/12/2004 | 24,28 | 24,36 | 24,16 | 24,32 | +0,19% | 0,82% | 1.596.600 |
| 22/12/2004 | 24,19 | 24,46 | 24,15 | 24,28 | +0,56% | 1,28% | 1.011.400 |
| 21/12/2004 | 24,00 | 24,29 | 23,82 | 24,14 | -0,47% | 1,94% | 2.538.000 |
| 20/12/2004 | 24,33 | 24,42 | 24,21 | 24,26 | +0,12% | 0,88% | 1.401.800 |
| 17/12/2004 | 24,15 | 24,35 | 24,15 | 24,23 | -0,39% | 0,83% | 2.265.800 |
| 16/12/2004 | 24,48 | 24,48 | 24,20 | 24,32 | -0,49% | 1,12% | 1.597.600 |
| 15/12/2004 | 24,76 | 24,77 | 24,37 | 24,44 | -1,27% | 1,64% | 1.428.600 |
| 14/12/2004 | 24,60 | 24,79 | 24,50 | 24,76 | +0,61% | 1,18% | 1.773.800 |
| 13/12/2004 | 24,45 | 24,64 | 24,41 | 24,61 | +2,50% | 0,94% | 2.436.600 |
| 10/12/2004 | 24,18 | 24,18 | 23,96 | 24,01 | -0,87% | 0,93% | 2.287.800 |
| 09/12/2004 | 23,91 | 24,22 | 23,91 | 24,22 | +0,54% | 1,30% | 1.630.000 |
| 08/12/2004 | 24,10 | 24,13 | 24,04 | 24,09 | +0,04% | 0,35% | 1.739.600 |
| 07/12/2004 | 24,15 | 24,20 | 24,03 | 24,08 | -0,37% | 0,72% | 1.841.000 |
| 06/12/2004 | 24,10 | 24,29 | 24,08 | 24,17 | +0,00% | 0,87% | 1.661.200 |
| 03/12/2004 | 24,03 | 24,20 | 23,88 | 24,17 | +0,65% | 1,33% | 2.053.000 |
| 02/12/2004 | 24,23 | 24,23 | 24,01 | 24,01 | -0,89% | 0,91% | 1.455.600 |
| 01/12/2004 | 23,83 | 24,27 | 23,81 | 24,23 | +1,57% | 1,95% | 2.577.000 |
| 30/11/2004 | 23,48 | 23,89 | 23,40 | 23,85 | +1,40% | 2,11% | 4.018.400 |