🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 23,25 23,32 23,07 23,17 -0,37% 1,08% 1.829.200
10/01/2005 23,35 23,40 22,99 23,25 -0,47% 1,76% 3.734.800
07/01/2005 23,63 23,63 23,26 23,36 -2,24% 1,57% 2.444.800
06/01/2005 23,55 23,94 23,45 23,90 +1,88% 2,08% 2.099.400
05/01/2005 24,08 24,20 23,43 23,46 -2,47% 3,20% 3.631.400
04/01/2005 24,37 24,37 23,99 24,05 -1,21% 1,54% 1.505.000
03/01/2005 24,63 24,70 24,32 24,35 -0,63% 1,54% 2.033.400
31/12/2004 24,66 24,79 24,49 24,50 -0,53% 1,22% 874.400
30/12/2004 24,30 24,71 24,28 24,63 +1,25% 1,79% 1.197.400
29/12/2004 24,23 24,38 24,20 24,33 +0,41% 0,72% 753.800
28/12/2004 24,05 24,26 24,00 24,23 +0,73% 1,10% 1.453.400
27/12/2004 24,35 24,45 24,05 24,05 -1,11% 1,64% 964.600
23/12/2004 24,28 24,36 24,16 24,32 +0,19% 0,82% 1.596.600
22/12/2004 24,19 24,46 24,15 24,28 +0,56% 1,28% 1.011.400
21/12/2004 24,00 24,29 23,82 24,14 -0,47% 1,94% 2.538.000
20/12/2004 24,33 24,42 24,21 24,26 +0,12% 0,88% 1.401.800
17/12/2004 24,15 24,35 24,15 24,23 -0,39% 0,83% 2.265.800
16/12/2004 24,48 24,48 24,20 24,32 -0,49% 1,12% 1.597.600
15/12/2004 24,76 24,77 24,37 24,44 -1,27% 1,64% 1.428.600
14/12/2004 24,60 24,79 24,50 24,76 +0,61% 1,18% 1.773.800
13/12/2004 24,45 24,64 24,41 24,61 +2,50% 0,94% 2.436.600
10/12/2004 24,18 24,18 23,96 24,01 -0,87% 0,93% 2.287.800
09/12/2004 23,91 24,22 23,91 24,22 +0,54% 1,30% 1.630.000
08/12/2004 24,10 24,13 24,04 24,09 +0,04% 0,35% 1.739.600
07/12/2004 24,15 24,20 24,03 24,08 -0,37% 0,72% 1.841.000
06/12/2004 24,10 24,29 24,08 24,17 +0,00% 0,87% 1.661.200
03/12/2004 24,03 24,20 23,88 24,17 +0,65% 1,33% 2.053.000
02/12/2004 24,23 24,23 24,01 24,01 -0,89% 0,91% 1.455.600
01/12/2004 23,83 24,27 23,81 24,23 +1,57% 1,95% 2.577.000
30/11/2004 23,48 23,89 23,40 23,85 +1,40% 2,11% 4.018.400