🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 23,79 | 23,80 | 23,43 | 23,52 | -1,24% | 1,58% | 6.585.400 |
| 23/02/2005 | 23,78 | 23,90 | 23,68 | 23,82 | +0,59% | 0,93% | 3.391.800 |
| 22/02/2005 | 23,90 | 23,96 | 23,65 | 23,68 | -0,90% | 1,28% | 3.927.600 |
| 18/02/2005 | 24,00 | 24,02 | 23,89 | 23,89 | -0,46% | 0,54% | 2.874.200 |
| 17/02/2005 | 24,08 | 24,08 | 23,94 | 24,00 | -0,21% | 0,56% | 2.693.600 |
| 16/02/2005 | 23,80 | 24,08 | 23,78 | 24,05 | +0,40% | 1,24% | 2.810.800 |
| 15/02/2005 | 23,67 | 23,97 | 23,65 | 23,96 | +1,23% | 1,33% | 2.125.000 |
| 14/02/2005 | 23,74 | 23,75 | 23,60 | 23,67 | -0,40% | 0,63% | 1.083.200 |
| 11/02/2005 | 23,54 | 23,80 | 23,53 | 23,76 | +1,11% | 1,15% | 2.043.200 |
| 10/02/2005 | 23,55 | 23,64 | 23,46 | 23,50 | +0,00% | 0,76% | 1.798.800 |
| 09/02/2005 | 23,58 | 23,60 | 23,43 | 23,50 | -0,53% | 0,70% | 3.718.400 |
| 08/02/2005 | 23,70 | 23,72 | 23,51 | 23,63 | -0,36% | 0,89% | 1.375.400 |
| 07/02/2005 | 23,62 | 23,75 | 23,59 | 23,71 | +0,40% | 0,68% | 1.647.000 |
| 04/02/2005 | 23,73 | 23,73 | 23,51 | 23,62 | -0,46% | 0,93% | 5.518.800 |
| 03/02/2005 | 24,03 | 24,11 | 23,63 | 23,73 | -1,41% | 2,02% | 4.744.200 |
| 02/02/2005 | 24,06 | 24,13 | 23,92 | 24,07 | -0,39% | 0,85% | 2.353.600 |
| 01/02/2005 | 24,07 | 24,32 | 24,02 | 24,16 | +0,02% | 1,23% | 1.755.400 |
| 31/01/2005 | 23,93 | 24,24 | 23,86 | 24,16 | +1,49% | 1,61% | 1.730.600 |
| 28/01/2005 | 23,90 | 23,98 | 23,75 | 23,80 | -0,63% | 0,98% | 2.339.600 |
| 27/01/2005 | 23,89 | 23,99 | 23,83 | 23,95 | +0,15% | 0,69% | 1.679.400 |
| 26/01/2005 | 23,66 | 23,92 | 23,66 | 23,92 | +1,10% | 1,10% | 2.042.600 |
| 25/01/2005 | 23,48 | 23,66 | 23,46 | 23,66 | +0,79% | 0,83% | 1.659.400 |
| 24/01/2005 | 23,47 | 23,55 | 23,40 | 23,47 | +0,04% | 0,64% | 2.092.600 |
| 21/01/2005 | 23,39 | 23,58 | 23,38 | 23,46 | +0,30% | 0,86% | 3.724.400 |
| 20/01/2005 | 23,48 | 23,50 | 23,29 | 23,39 | -0,32% | 0,89% | 2.505.000 |
| 19/01/2005 | 23,60 | 23,60 | 23,45 | 23,47 | -0,76% | 0,66% | 3.204.400 |
| 18/01/2005 | 23,55 | 23,72 | 23,40 | 23,65 | -0,11% | 1,34% | 1.452.200 |
| 14/01/2005 | 23,60 | 23,72 | 23,53 | 23,67 | +0,51% | 0,83% | 1.938.400 |
| 13/01/2005 | 23,90 | 23,90 | 23,53 | 23,55 | -1,81% | 1,57% | 2.941.200 |
| 12/01/2005 | 23,14 | 24,00 | 23,14 | 23,99 | +3,54% | 3,72% | 4.215.600 |