🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 25,81 25,89 25,24 25,30 -2,00% 2,52% 1.712.200
07/04/2005 25,48 25,81 25,38 25,81 +1,30% 1,71% 1.608.000
06/04/2005 25,29 25,48 25,16 25,48 +0,85% 1,29% 1.793.000
05/04/2005 25,34 25,45 25,18 25,27 -0,30% 1,07% 1.015.200
04/04/2005 25,06 25,40 24,65 25,34 +0,64% 2,99% 2.162.600
01/04/2005 25,35 25,70 25,00 25,18 -0,43% 2,78% 2.636.400
31/03/2005 25,12 25,45 24,93 25,29 +0,38% 2,07% 2.084.400
30/03/2005 24,82 25,25 24,68 25,20 +1,53% 2,28% 2.056.200
29/03/2005 24,92 24,98 24,37 24,82 -0,56% 2,43% 2.741.000
28/03/2005 24,95 25,13 24,66 24,96 +0,04% 1,86% 1.103.200
24/03/2005 25,00 25,23 24,92 24,95 -0,04% 1,24% 1.139.800
23/03/2005 24,92 25,27 24,73 24,96 +0,16% 2,15% 2.187.400
22/03/2005 24,93 25,31 24,83 24,92 -0,38% 1,93% 3.463.200
21/03/2005 25,00 25,11 24,61 25,01 -0,24% 2,00% 2.266.600
18/03/2005 25,29 25,51 24,92 25,07 -0,85% 2,33% 2.483.400
17/03/2005 25,16 25,61 25,01 25,29 +0,74% 2,40% 2.067.800
16/03/2005 25,43 25,43 25,00 25,10 -1,74% 1,67% 2.813.400
15/03/2005 25,91 26,00 25,49 25,55 -1,71% 1,97% 3.934.000
14/03/2005 26,06 26,19 25,96 25,99 -0,31% 0,86% 2.527.400
11/03/2005 26,24 26,33 25,99 26,07 -0,63% 1,28% 1.545.400
10/03/2005 26,05 26,44 26,05 26,24 +0,48% 1,50% 2.355.400
09/03/2005 26,28 26,30 26,05 26,11 -1,21% 0,95% 3.673.600
08/03/2005 26,39 26,47 26,33 26,43 +0,19% 0,51% 1.803.000
07/03/2005 26,26 26,47 26,22 26,38 +0,50% 0,95% 1.984.600
04/03/2005 26,25 26,33 26,19 26,25 +0,36% 0,51% 2.105.200
03/03/2005 26,33 26,35 25,92 26,16 -0,51% 1,63% 2.516.200
02/03/2005 26,40 26,58 26,12 26,29 -0,40% 1,76% 3.197.800
01/03/2005 26,50 26,68 26,09 26,40 -0,96% 2,23% 3.507.800
28/02/2005 25,75 27,93 25,50 26,65 +3,50% 9,44% 10.135.200
25/02/2005 24,63 25,79 24,60 25,75 +9,48% 4,83% 13.109.000