🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 25,81 | 25,89 | 25,24 | 25,30 | -2,00% | 2,52% | 1.712.200 |
| 07/04/2005 | 25,48 | 25,81 | 25,38 | 25,81 | +1,30% | 1,71% | 1.608.000 |
| 06/04/2005 | 25,29 | 25,48 | 25,16 | 25,48 | +0,85% | 1,29% | 1.793.000 |
| 05/04/2005 | 25,34 | 25,45 | 25,18 | 25,27 | -0,30% | 1,07% | 1.015.200 |
| 04/04/2005 | 25,06 | 25,40 | 24,65 | 25,34 | +0,64% | 2,99% | 2.162.600 |
| 01/04/2005 | 25,35 | 25,70 | 25,00 | 25,18 | -0,43% | 2,78% | 2.636.400 |
| 31/03/2005 | 25,12 | 25,45 | 24,93 | 25,29 | +0,38% | 2,07% | 2.084.400 |
| 30/03/2005 | 24,82 | 25,25 | 24,68 | 25,20 | +1,53% | 2,28% | 2.056.200 |
| 29/03/2005 | 24,92 | 24,98 | 24,37 | 24,82 | -0,56% | 2,43% | 2.741.000 |
| 28/03/2005 | 24,95 | 25,13 | 24,66 | 24,96 | +0,04% | 1,86% | 1.103.200 |
| 24/03/2005 | 25,00 | 25,23 | 24,92 | 24,95 | -0,04% | 1,24% | 1.139.800 |
| 23/03/2005 | 24,92 | 25,27 | 24,73 | 24,96 | +0,16% | 2,15% | 2.187.400 |
| 22/03/2005 | 24,93 | 25,31 | 24,83 | 24,92 | -0,38% | 1,93% | 3.463.200 |
| 21/03/2005 | 25,00 | 25,11 | 24,61 | 25,01 | -0,24% | 2,00% | 2.266.600 |
| 18/03/2005 | 25,29 | 25,51 | 24,92 | 25,07 | -0,85% | 2,33% | 2.483.400 |
| 17/03/2005 | 25,16 | 25,61 | 25,01 | 25,29 | +0,74% | 2,40% | 2.067.800 |
| 16/03/2005 | 25,43 | 25,43 | 25,00 | 25,10 | -1,74% | 1,67% | 2.813.400 |
| 15/03/2005 | 25,91 | 26,00 | 25,49 | 25,55 | -1,71% | 1,97% | 3.934.000 |
| 14/03/2005 | 26,06 | 26,19 | 25,96 | 25,99 | -0,31% | 0,86% | 2.527.400 |
| 11/03/2005 | 26,24 | 26,33 | 25,99 | 26,07 | -0,63% | 1,28% | 1.545.400 |
| 10/03/2005 | 26,05 | 26,44 | 26,05 | 26,24 | +0,48% | 1,50% | 2.355.400 |
| 09/03/2005 | 26,28 | 26,30 | 26,05 | 26,11 | -1,21% | 0,95% | 3.673.600 |
| 08/03/2005 | 26,39 | 26,47 | 26,33 | 26,43 | +0,19% | 0,51% | 1.803.000 |
| 07/03/2005 | 26,26 | 26,47 | 26,22 | 26,38 | +0,50% | 0,95% | 1.984.600 |
| 04/03/2005 | 26,25 | 26,33 | 26,19 | 26,25 | +0,36% | 0,51% | 2.105.200 |
| 03/03/2005 | 26,33 | 26,35 | 25,92 | 26,16 | -0,51% | 1,63% | 2.516.200 |
| 02/03/2005 | 26,40 | 26,58 | 26,12 | 26,29 | -0,40% | 1,76% | 3.197.800 |
| 01/03/2005 | 26,50 | 26,68 | 26,09 | 26,40 | -0,96% | 2,23% | 3.507.800 |
| 28/02/2005 | 25,75 | 27,93 | 25,50 | 26,65 | +3,50% | 9,44% | 10.135.200 |
| 25/02/2005 | 24,63 | 25,79 | 24,60 | 25,75 | +9,48% | 4,83% | 13.109.000 |