🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 25,42 25,44 24,93 25,13 -1,28% 2,01% 2.216.600
19/05/2005 25,01 25,46 25,01 25,46 +1,39% 1,80% 2.953.400
18/05/2005 24,66 25,11 24,66 25,11 +2,07% 1,82% 2.722.600
17/05/2005 24,68 24,78 24,47 24,60 -0,83% 1,26% 3.339.200
16/05/2005 24,58 24,81 24,48 24,80 +0,45% 1,34% 2.779.800
13/05/2005 24,98 25,02 24,58 24,69 -1,08% 1,76% 1.769.000
12/05/2005 25,16 25,32 24,89 24,96 -0,64% 1,73% 2.001.200
11/05/2005 25,06 25,27 24,95 25,12 +0,40% 1,28% 1.461.600
10/05/2005 24,96 25,16 24,86 25,02 -0,62% 1,18% 1.590.400
09/05/2005 25,03 25,27 24,97 25,18 +0,16% 1,20% 3.446.400
06/05/2005 25,25 25,39 24,72 25,14 -2,58% 2,65% 3.381.800
05/05/2005 25,25 26,15 25,25 25,80 +1,78% 3,56% 3.450.200
04/05/2005 24,95 25,38 24,73 25,35 +1,85% 2,59% 2.368.000
03/05/2005 24,89 25,19 24,75 24,89 -0,10% 1,77% 2.169.400
02/05/2005 24,92 25,02 24,60 24,92 +0,04% 1,71% 1.822.600
29/04/2005 24,79 24,93 24,58 24,91 +0,59% 1,41% 1.714.400
28/04/2005 25,07 25,20 24,75 24,76 -1,73% 1,81% 1.613.200
27/04/2005 25,01 25,31 24,78 25,20 +0,16% 2,10% 1.926.200
26/04/2005 25,41 25,46 25,07 25,16 -1,00% 1,52% 1.106.400
25/04/2005 25,20 25,53 25,15 25,41 +0,87% 1,51% 1.032.800
22/04/2005 25,31 25,47 24,95 25,19 -0,89% 2,03% 1.785.000
21/04/2005 24,95 25,46 24,88 25,42 +3,46% 2,34% 2.824.600
20/04/2005 25,05 25,11 24,57 24,57 -2,23% 2,16% 2.256.400
19/04/2005 24,81 25,21 24,78 25,13 +1,29% 1,73% 2.455.200
18/04/2005 24,51 24,88 24,41 24,81 +0,51% 1,92% 2.566.200
15/04/2005 24,86 25,08 24,65 24,68 -1,42% 1,75% 3.198.600
14/04/2005 25,39 25,40 25,01 25,04 -1,55% 1,56% 2.180.200
13/04/2005 25,61 25,61 25,32 25,43 -0,68% 1,13% 1.841.600
12/04/2005 25,19 25,63 25,16 25,61 +1,31% 1,87% 1.646.800
11/04/2005 25,30 25,35 25,10 25,28 -0,08% 0,97% 937.000