🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 25,42 | 25,44 | 24,93 | 25,13 | -1,28% | 2,01% | 2.216.600 |
| 19/05/2005 | 25,01 | 25,46 | 25,01 | 25,46 | +1,39% | 1,80% | 2.953.400 |
| 18/05/2005 | 24,66 | 25,11 | 24,66 | 25,11 | +2,07% | 1,82% | 2.722.600 |
| 17/05/2005 | 24,68 | 24,78 | 24,47 | 24,60 | -0,83% | 1,26% | 3.339.200 |
| 16/05/2005 | 24,58 | 24,81 | 24,48 | 24,80 | +0,45% | 1,34% | 2.779.800 |
| 13/05/2005 | 24,98 | 25,02 | 24,58 | 24,69 | -1,08% | 1,76% | 1.769.000 |
| 12/05/2005 | 25,16 | 25,32 | 24,89 | 24,96 | -0,64% | 1,73% | 2.001.200 |
| 11/05/2005 | 25,06 | 25,27 | 24,95 | 25,12 | +0,40% | 1,28% | 1.461.600 |
| 10/05/2005 | 24,96 | 25,16 | 24,86 | 25,02 | -0,62% | 1,18% | 1.590.400 |
| 09/05/2005 | 25,03 | 25,27 | 24,97 | 25,18 | +0,16% | 1,20% | 3.446.400 |
| 06/05/2005 | 25,25 | 25,39 | 24,72 | 25,14 | -2,58% | 2,65% | 3.381.800 |
| 05/05/2005 | 25,25 | 26,15 | 25,25 | 25,80 | +1,78% | 3,56% | 3.450.200 |
| 04/05/2005 | 24,95 | 25,38 | 24,73 | 25,35 | +1,85% | 2,59% | 2.368.000 |
| 03/05/2005 | 24,89 | 25,19 | 24,75 | 24,89 | -0,10% | 1,77% | 2.169.400 |
| 02/05/2005 | 24,92 | 25,02 | 24,60 | 24,92 | +0,04% | 1,71% | 1.822.600 |
| 29/04/2005 | 24,79 | 24,93 | 24,58 | 24,91 | +0,59% | 1,41% | 1.714.400 |
| 28/04/2005 | 25,07 | 25,20 | 24,75 | 24,76 | -1,73% | 1,81% | 1.613.200 |
| 27/04/2005 | 25,01 | 25,31 | 24,78 | 25,20 | +0,16% | 2,10% | 1.926.200 |
| 26/04/2005 | 25,41 | 25,46 | 25,07 | 25,16 | -1,00% | 1,52% | 1.106.400 |
| 25/04/2005 | 25,20 | 25,53 | 25,15 | 25,41 | +0,87% | 1,51% | 1.032.800 |
| 22/04/2005 | 25,31 | 25,47 | 24,95 | 25,19 | -0,89% | 2,03% | 1.785.000 |
| 21/04/2005 | 24,95 | 25,46 | 24,88 | 25,42 | +3,46% | 2,34% | 2.824.600 |
| 20/04/2005 | 25,05 | 25,11 | 24,57 | 24,57 | -2,23% | 2,16% | 2.256.400 |
| 19/04/2005 | 24,81 | 25,21 | 24,78 | 25,13 | +1,29% | 1,73% | 2.455.200 |
| 18/04/2005 | 24,51 | 24,88 | 24,41 | 24,81 | +0,51% | 1,92% | 2.566.200 |
| 15/04/2005 | 24,86 | 25,08 | 24,65 | 24,68 | -1,42% | 1,75% | 3.198.600 |
| 14/04/2005 | 25,39 | 25,40 | 25,01 | 25,04 | -1,55% | 1,56% | 2.180.200 |
| 13/04/2005 | 25,61 | 25,61 | 25,32 | 25,43 | -0,68% | 1,13% | 1.841.600 |
| 12/04/2005 | 25,19 | 25,63 | 25,16 | 25,61 | +1,31% | 1,87% | 1.646.800 |
| 11/04/2005 | 25,30 | 25,35 | 25,10 | 25,28 | -0,08% | 0,97% | 937.000 |