🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 29,15 29,37 29,04 29,37 +0,39% 1,15% 1.584.000
01/07/2005 29,23 29,30 29,09 29,25 +0,26% 0,74% 1.641.200
30/06/2005 29,26 29,46 29,18 29,18 -0,26% 0,96% 2.095.400
29/06/2005 29,28 29,40 29,18 29,25 +0,09% 0,73% 1.787.800
28/06/2005 29,10 29,37 29,08 29,23 +0,55% 1,00% 1.420.800
27/06/2005 28,93 29,22 28,88 29,07 -0,07% 1,18% 1.354.400
24/06/2005 28,83 29,22 28,75 29,09 +0,43% 1,63% 1.713.000
23/06/2005 29,00 29,24 28,91 28,96 -1,75% 1,16% 2.651.600
22/06/2005 29,42 29,63 29,34 29,48 +0,29% 0,99% 1.852.200
21/06/2005 29,28 29,57 29,25 29,39 +0,12% 1,08% 1.424.800
20/06/2005 29,33 29,48 29,19 29,36 -0,83% 0,97% 1.983.600
17/06/2005 29,78 29,78 29,44 29,60 -0,12% 1,13% 2.957.800
16/06/2005 28,97 29,80 28,82 29,64 +2,54% 3,40% 5.560.600
15/06/2005 28,55 28,91 28,46 28,90 +1,85% 1,56% 3.138.600
14/06/2005 28,22 28,41 28,18 28,38 +0,39% 0,83% 3.147.600
13/06/2005 28,13 28,43 28,08 28,27 +0,59% 1,24% 3.102.800
10/06/2005 28,02 28,24 27,76 28,10 +0,04% 1,71% 4.394.200
09/06/2005 27,60 28,17 27,13 28,09 +10,92% 3,79% 13.752.800
08/06/2005 25,47 25,63 25,18 25,33 -0,98% 1,77% 2.074.800
07/06/2005 25,40 25,68 25,40 25,58 +1,21% 1,12% 1.591.200
06/06/2005 25,57 25,59 25,19 25,27 -1,00% 1,58% 1.558.400
03/06/2005 25,74 25,98 25,28 25,53 -0,80% 2,72% 1.792.600
02/06/2005 25,43 25,73 25,26 25,73 +1,12% 1,87% 1.540.200
01/06/2005 24,99 25,65 24,99 25,45 +1,94% 2,64% 1.868.200
31/05/2005 25,18 25,33 24,96 24,96 -0,85% 1,45% 1.226.000
27/05/2005 25,20 25,32 25,12 25,18 +0,18% 0,77% 1.103.400
26/05/2005 25,08 25,38 25,01 25,13 +0,30% 1,50% 991.000
25/05/2005 25,13 25,30 25,01 25,06 -0,77% 1,15% 1.019.200
24/05/2005 25,19 25,33 25,02 25,25 -0,20% 1,21% 1.523.600
23/05/2005 25,10 25,51 25,01 25,30 +0,68% 1,99% 1.792.600