🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 29,15 | 29,37 | 29,04 | 29,37 | +0,39% | 1,15% | 1.584.000 |
| 01/07/2005 | 29,23 | 29,30 | 29,09 | 29,25 | +0,26% | 0,74% | 1.641.200 |
| 30/06/2005 | 29,26 | 29,46 | 29,18 | 29,18 | -0,26% | 0,96% | 2.095.400 |
| 29/06/2005 | 29,28 | 29,40 | 29,18 | 29,25 | +0,09% | 0,73% | 1.787.800 |
| 28/06/2005 | 29,10 | 29,37 | 29,08 | 29,23 | +0,55% | 1,00% | 1.420.800 |
| 27/06/2005 | 28,93 | 29,22 | 28,88 | 29,07 | -0,07% | 1,18% | 1.354.400 |
| 24/06/2005 | 28,83 | 29,22 | 28,75 | 29,09 | +0,43% | 1,63% | 1.713.000 |
| 23/06/2005 | 29,00 | 29,24 | 28,91 | 28,96 | -1,75% | 1,16% | 2.651.600 |
| 22/06/2005 | 29,42 | 29,63 | 29,34 | 29,48 | +0,29% | 0,99% | 1.852.200 |
| 21/06/2005 | 29,28 | 29,57 | 29,25 | 29,39 | +0,12% | 1,08% | 1.424.800 |
| 20/06/2005 | 29,33 | 29,48 | 29,19 | 29,36 | -0,83% | 0,97% | 1.983.600 |
| 17/06/2005 | 29,78 | 29,78 | 29,44 | 29,60 | -0,12% | 1,13% | 2.957.800 |
| 16/06/2005 | 28,97 | 29,80 | 28,82 | 29,64 | +2,54% | 3,40% | 5.560.600 |
| 15/06/2005 | 28,55 | 28,91 | 28,46 | 28,90 | +1,85% | 1,56% | 3.138.600 |
| 14/06/2005 | 28,22 | 28,41 | 28,18 | 28,38 | +0,39% | 0,83% | 3.147.600 |
| 13/06/2005 | 28,13 | 28,43 | 28,08 | 28,27 | +0,59% | 1,24% | 3.102.800 |
| 10/06/2005 | 28,02 | 28,24 | 27,76 | 28,10 | +0,04% | 1,71% | 4.394.200 |
| 09/06/2005 | 27,60 | 28,17 | 27,13 | 28,09 | +10,92% | 3,79% | 13.752.800 |
| 08/06/2005 | 25,47 | 25,63 | 25,18 | 25,33 | -0,98% | 1,77% | 2.074.800 |
| 07/06/2005 | 25,40 | 25,68 | 25,40 | 25,58 | +1,21% | 1,12% | 1.591.200 |
| 06/06/2005 | 25,57 | 25,59 | 25,19 | 25,27 | -1,00% | 1,58% | 1.558.400 |
| 03/06/2005 | 25,74 | 25,98 | 25,28 | 25,53 | -0,80% | 2,72% | 1.792.600 |
| 02/06/2005 | 25,43 | 25,73 | 25,26 | 25,73 | +1,12% | 1,87% | 1.540.200 |
| 01/06/2005 | 24,99 | 25,65 | 24,99 | 25,45 | +1,94% | 2,64% | 1.868.200 |
| 31/05/2005 | 25,18 | 25,33 | 24,96 | 24,96 | -0,85% | 1,45% | 1.226.000 |
| 27/05/2005 | 25,20 | 25,32 | 25,12 | 25,18 | +0,18% | 0,77% | 1.103.400 |
| 26/05/2005 | 25,08 | 25,38 | 25,01 | 25,13 | +0,30% | 1,50% | 991.000 |
| 25/05/2005 | 25,13 | 25,30 | 25,01 | 25,06 | -0,77% | 1,15% | 1.019.200 |
| 24/05/2005 | 25,19 | 25,33 | 25,02 | 25,25 | -0,20% | 1,21% | 1.523.600 |
| 23/05/2005 | 25,10 | 25,51 | 25,01 | 25,30 | +0,68% | 1,99% | 1.792.600 |