🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 28,24 28,39 28,20 28,25 -0,39% 0,66% 2.736.800
15/08/2005 28,08 28,38 27,99 28,36 +1,09% 1,37% 1.570.600
12/08/2005 28,02 28,16 27,95 28,06 +0,04% 0,73% 1.847.600
11/08/2005 27,61 28,12 27,55 28,05 +1,89% 2,05% 2.751.800
10/08/2005 28,02 28,23 27,45 27,53 -1,57% 2,80% 2.490.200
09/08/2005 27,99 28,05 27,84 27,97 +0,32% 0,77% 2.176.600
08/08/2005 27,99 28,25 27,83 27,88 +0,67% 1,52% 2.883.600
05/08/2005 27,83 28,04 27,25 27,69 -0,95% 2,86% 3.113.200
04/08/2005 28,53 28,56 27,76 27,96 -2,70% 2,80% 2.741.000
03/08/2005 28,80 29,02 28,63 28,73 -0,40% 1,37% 1.472.000
02/08/2005 28,30 28,90 28,30 28,85 +1,93% 2,12% 1.996.600
01/08/2005 28,48 28,61 28,27 28,30 -0,63% 1,21% 1.248.800
29/07/2005 28,90 29,00 28,45 28,48 -1,69% 1,90% 1.265.200
28/07/2005 29,00 29,05 28,90 28,97 +0,10% 0,53% 1.142.200
27/07/2005 28,88 29,24 28,87 28,94 +0,40% 1,26% 1.398.400
26/07/2005 28,95 29,05 28,75 28,83 -0,53% 1,05% 2.245.200
25/07/2005 29,02 29,25 28,90 28,98 +0,16% 1,19% 1.672.200
22/07/2005 28,94 29,09 28,79 28,94 +0,02% 1,04% 2.385.400
21/07/2005 29,43 29,48 28,90 28,93 -1,88% 1,97% 2.257.600
20/07/2005 29,58 29,70 29,47 29,49 -0,54% 0,78% 1.471.600
19/07/2005 29,76 29,83 29,59 29,65 -0,17% 0,82% 1.100.800
18/07/2005 29,73 29,93 29,70 29,70 -0,37% 0,79% 1.023.800
15/07/2005 29,84 29,87 29,69 29,81 +0,13% 0,59% 1.195.800
14/07/2005 29,69 30,00 29,69 29,77 +0,68% 1,04% 2.309.200
13/07/2005 29,58 29,70 29,55 29,57 +0,12% 0,52% 1.287.200
12/07/2005 29,69 29,75 29,45 29,53 -0,72% 1,01% 1.501.400
11/07/2005 29,58 29,80 29,55 29,75 +0,69% 0,85% 1.761.400
08/07/2005 29,30 29,57 29,12 29,54 +0,84% 1,54% 1.515.200
07/07/2005 29,02 29,32 28,94 29,30 +0,33% 1,29% 2.124.400
06/07/2005 29,34 29,41 29,20 29,20 -0,56% 0,73% 2.058.600