🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 28,24 | 28,39 | 28,20 | 28,25 | -0,39% | 0,66% | 2.736.800 |
| 15/08/2005 | 28,08 | 28,38 | 27,99 | 28,36 | +1,09% | 1,37% | 1.570.600 |
| 12/08/2005 | 28,02 | 28,16 | 27,95 | 28,06 | +0,04% | 0,73% | 1.847.600 |
| 11/08/2005 | 27,61 | 28,12 | 27,55 | 28,05 | +1,89% | 2,05% | 2.751.800 |
| 10/08/2005 | 28,02 | 28,23 | 27,45 | 27,53 | -1,57% | 2,80% | 2.490.200 |
| 09/08/2005 | 27,99 | 28,05 | 27,84 | 27,97 | +0,32% | 0,77% | 2.176.600 |
| 08/08/2005 | 27,99 | 28,25 | 27,83 | 27,88 | +0,67% | 1,52% | 2.883.600 |
| 05/08/2005 | 27,83 | 28,04 | 27,25 | 27,69 | -0,95% | 2,86% | 3.113.200 |
| 04/08/2005 | 28,53 | 28,56 | 27,76 | 27,96 | -2,70% | 2,80% | 2.741.000 |
| 03/08/2005 | 28,80 | 29,02 | 28,63 | 28,73 | -0,40% | 1,37% | 1.472.000 |
| 02/08/2005 | 28,30 | 28,90 | 28,30 | 28,85 | +1,93% | 2,12% | 1.996.600 |
| 01/08/2005 | 28,48 | 28,61 | 28,27 | 28,30 | -0,63% | 1,21% | 1.248.800 |
| 29/07/2005 | 28,90 | 29,00 | 28,45 | 28,48 | -1,69% | 1,90% | 1.265.200 |
| 28/07/2005 | 29,00 | 29,05 | 28,90 | 28,97 | +0,10% | 0,53% | 1.142.200 |
| 27/07/2005 | 28,88 | 29,24 | 28,87 | 28,94 | +0,40% | 1,26% | 1.398.400 |
| 26/07/2005 | 28,95 | 29,05 | 28,75 | 28,83 | -0,53% | 1,05% | 2.245.200 |
| 25/07/2005 | 29,02 | 29,25 | 28,90 | 28,98 | +0,16% | 1,19% | 1.672.200 |
| 22/07/2005 | 28,94 | 29,09 | 28,79 | 28,94 | +0,02% | 1,04% | 2.385.400 |
| 21/07/2005 | 29,43 | 29,48 | 28,90 | 28,93 | -1,88% | 1,97% | 2.257.600 |
| 20/07/2005 | 29,58 | 29,70 | 29,47 | 29,49 | -0,54% | 0,78% | 1.471.600 |
| 19/07/2005 | 29,76 | 29,83 | 29,59 | 29,65 | -0,17% | 0,82% | 1.100.800 |
| 18/07/2005 | 29,73 | 29,93 | 29,70 | 29,70 | -0,37% | 0,79% | 1.023.800 |
| 15/07/2005 | 29,84 | 29,87 | 29,69 | 29,81 | +0,13% | 0,59% | 1.195.800 |
| 14/07/2005 | 29,69 | 30,00 | 29,69 | 29,77 | +0,68% | 1,04% | 2.309.200 |
| 13/07/2005 | 29,58 | 29,70 | 29,55 | 29,57 | +0,12% | 0,52% | 1.287.200 |
| 12/07/2005 | 29,69 | 29,75 | 29,45 | 29,53 | -0,72% | 1,01% | 1.501.400 |
| 11/07/2005 | 29,58 | 29,80 | 29,55 | 29,75 | +0,69% | 0,85% | 1.761.400 |
| 08/07/2005 | 29,30 | 29,57 | 29,12 | 29,54 | +0,84% | 1,54% | 1.515.200 |
| 07/07/2005 | 29,02 | 29,32 | 28,94 | 29,30 | +0,33% | 1,29% | 2.124.400 |
| 06/07/2005 | 29,34 | 29,41 | 29,20 | 29,20 | -0,56% | 0,73% | 2.058.600 |