🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 23,99 | 24,05 | 23,67 | 23,92 | +0,13% | 1,58% | 2.874.000 |
| 27/09/2005 | 23,75 | 24,22 | 23,72 | 23,89 | +0,00% | 2,11% | 1.817.500 |
| 26/09/2005 | 23,93 | 24,12 | 23,82 | 23,89 | +0,80% | 1,25% | 1.835.400 |
| 23/09/2005 | 23,98 | 24,00 | 23,45 | 23,70 | -1,62% | 2,29% | 3.042.800 |
| 22/09/2005 | 23,55 | 24,26 | 23,45 | 24,09 | +1,86% | 3,44% | 5.094.600 |
| 21/09/2005 | 23,86 | 23,90 | 23,53 | 23,65 | -1,13% | 1,55% | 1.759.600 |
| 20/09/2005 | 24,32 | 24,66 | 23,87 | 23,92 | -1,64% | 3,25% | 2.187.600 |
| 19/09/2005 | 24,55 | 24,55 | 24,20 | 24,32 | -0,61% | 1,43% | 1.418.700 |
| 16/09/2005 | 24,65 | 24,76 | 24,35 | 24,47 | -0,20% | 1,66% | 3.410.600 |
| 15/09/2005 | 24,43 | 24,61 | 24,22 | 24,52 | +0,41% | 1,60% | 2.641.500 |
| 14/09/2005 | 24,63 | 24,85 | 24,34 | 24,42 | -0,89% | 2,07% | 2.576.200 |
| 13/09/2005 | 25,09 | 25,10 | 24,62 | 24,64 | -1,24% | 1,91% | 2.478.100 |
| 12/09/2005 | 24,80 | 25,12 | 24,76 | 24,95 | +0,16% | 1,45% | 2.405.500 |
| 09/09/2005 | 25,01 | 25,08 | 24,73 | 24,91 | -0,36% | 1,40% | 3.606.000 |
| 08/09/2005 | 25,74 | 25,80 | 24,84 | 25,00 | -3,74% | 3,73% | 5.560.000 |
| 07/09/2005 | 26,41 | 26,54 | 25,96 | 25,97 | -2,55% | 2,20% | 3.316.200 |
| 06/09/2005 | 26,80 | 26,96 | 26,42 | 26,65 | -0,56% | 2,01% | 2.461.300 |
| 02/09/2005 | 27,00 | 27,59 | 26,60 | 26,80 | -2,30% | 3,67% | 3.281.800 |
| 01/09/2005 | 26,84 | 27,47 | 26,66 | 27,43 | +1,78% | 3,02% | 2.945.100 |
| 31/08/2005 | 26,70 | 27,00 | 26,55 | 26,95 | +0,75% | 1,69% | 2.800.600 |
| 30/08/2005 | 26,60 | 26,79 | 26,22 | 26,75 | -0,37% | 2,14% | 2.508.300 |
| 29/08/2005 | 26,64 | 27,02 | 26,41 | 26,85 | +0,79% | 2,29% | 2.368.500 |
| 26/08/2005 | 27,20 | 27,21 | 26,61 | 26,64 | -1,52% | 2,21% | 1.944.500 |
| 25/08/2005 | 27,50 | 27,94 | 26,96 | 27,05 | -1,64% | 3,56% | 2.014.300 |
| 24/08/2005 | 27,34 | 27,91 | 27,26 | 27,50 | +0,77% | 2,38% | 2.198.700 |
| 23/08/2005 | 27,49 | 27,57 | 27,10 | 27,29 | -0,55% | 1,71% | 1.913.600 |
| 22/08/2005 | 27,60 | 27,74 | 27,35 | 27,44 | -0,44% | 1,41% | 3.039.000 |
| 19/08/2005 | 28,00 | 28,00 | 27,48 | 27,56 | -1,22% | 1,86% | 3.810.800 |
| 18/08/2005 | 28,09 | 28,24 | 27,89 | 27,90 | -1,05% | 1,25% | 2.219.600 |
| 17/08/2005 | 28,16 | 28,35 | 28,11 | 28,20 | -0,19% | 0,85% | 1.609.400 |