🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 23,99 24,05 23,67 23,92 +0,13% 1,58% 2.874.000
27/09/2005 23,75 24,22 23,72 23,89 +0,00% 2,11% 1.817.500
26/09/2005 23,93 24,12 23,82 23,89 +0,80% 1,25% 1.835.400
23/09/2005 23,98 24,00 23,45 23,70 -1,62% 2,29% 3.042.800
22/09/2005 23,55 24,26 23,45 24,09 +1,86% 3,44% 5.094.600
21/09/2005 23,86 23,90 23,53 23,65 -1,13% 1,55% 1.759.600
20/09/2005 24,32 24,66 23,87 23,92 -1,64% 3,25% 2.187.600
19/09/2005 24,55 24,55 24,20 24,32 -0,61% 1,43% 1.418.700
16/09/2005 24,65 24,76 24,35 24,47 -0,20% 1,66% 3.410.600
15/09/2005 24,43 24,61 24,22 24,52 +0,41% 1,60% 2.641.500
14/09/2005 24,63 24,85 24,34 24,42 -0,89% 2,07% 2.576.200
13/09/2005 25,09 25,10 24,62 24,64 -1,24% 1,91% 2.478.100
12/09/2005 24,80 25,12 24,76 24,95 +0,16% 1,45% 2.405.500
09/09/2005 25,01 25,08 24,73 24,91 -0,36% 1,40% 3.606.000
08/09/2005 25,74 25,80 24,84 25,00 -3,74% 3,73% 5.560.000
07/09/2005 26,41 26,54 25,96 25,97 -2,55% 2,20% 3.316.200
06/09/2005 26,80 26,96 26,42 26,65 -0,56% 2,01% 2.461.300
02/09/2005 27,00 27,59 26,60 26,80 -2,30% 3,67% 3.281.800
01/09/2005 26,84 27,47 26,66 27,43 +1,78% 3,02% 2.945.100
31/08/2005 26,70 27,00 26,55 26,95 +0,75% 1,69% 2.800.600
30/08/2005 26,60 26,79 26,22 26,75 -0,37% 2,14% 2.508.300
29/08/2005 26,64 27,02 26,41 26,85 +0,79% 2,29% 2.368.500
26/08/2005 27,20 27,21 26,61 26,64 -1,52% 2,21% 1.944.500
25/08/2005 27,50 27,94 26,96 27,05 -1,64% 3,56% 2.014.300
24/08/2005 27,34 27,91 27,26 27,50 +0,77% 2,38% 2.198.700
23/08/2005 27,49 27,57 27,10 27,29 -0,55% 1,71% 1.913.600
22/08/2005 27,60 27,74 27,35 27,44 -0,44% 1,41% 3.039.000
19/08/2005 28,00 28,00 27,48 27,56 -1,22% 1,86% 3.810.800
18/08/2005 28,09 28,24 27,89 27,90 -1,05% 1,25% 2.219.600
17/08/2005 28,16 28,35 28,11 28,20 -0,19% 0,85% 1.609.400