🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 23,26 23,78 23,23 23,75 +2,33% 2,36% 1.494.300
08/11/2005 23,27 23,45 23,06 23,21 -2,23% 1,68% 1.722.400
07/11/2005 23,79 24,00 23,66 23,74 +0,21% 1,43% 1.169.100
04/11/2005 23,70 23,83 23,53 23,69 -0,08% 1,27% 1.344.600
03/11/2005 24,10 24,15 23,58 23,71 -1,62% 2,37% 2.305.200
02/11/2005 24,74 24,89 23,66 24,10 -2,59% 4,97% 3.310.500
01/11/2005 24,97 24,98 24,64 24,74 -0,48% 1,36% 3.539.300
31/10/2005 24,63 24,98 24,54 24,86 +1,22% 1,79% 1.482.400
28/10/2005 24,03 24,57 24,03 24,56 +2,21% 2,25% 1.282.100
27/10/2005 24,13 24,27 23,99 24,03 -0,87% 1,16% 1.290.400
26/10/2005 24,02 24,36 23,94 24,24 +0,92% 1,75% 1.083.300
25/10/2005 24,42 24,45 23,89 24,02 -1,40% 2,29% 1.078.000
24/10/2005 24,05 24,42 24,05 24,36 +1,12% 1,54% 1.056.100
21/10/2005 23,46 24,28 23,40 24,09 +3,17% 3,75% 1.731.500
20/10/2005 23,73 23,94 23,18 23,35 -2,14% 3,20% 1.694.600
19/10/2005 23,69 23,95 23,37 23,86 +0,68% 2,45% 1.700.700
18/10/2005 23,37 24,00 23,27 23,70 +1,72% 3,12% 1.998.900
17/10/2005 23,38 23,43 23,24 23,30 -0,64% 0,81% 805.600
14/10/2005 23,22 23,60 23,01 23,45 +1,52% 2,54% 1.140.500
13/10/2005 23,13 23,35 23,02 23,10 -0,56% 1,43% 1.237.000
12/10/2005 23,39 23,48 23,09 23,23 -0,56% 1,67% 1.191.300
11/10/2005 23,45 23,59 23,21 23,36 +0,39% 1,62% 1.817.400
10/10/2005 23,23 23,53 23,13 23,27 +0,04% 1,72% 1.114.900
07/10/2005 23,40 23,42 23,11 23,26 +0,04% 1,32% 814.200
06/10/2005 23,49 23,79 23,13 23,25 -1,15% 2,81% 1.483.100
05/10/2005 23,70 23,80 23,44 23,52 -0,93% 1,52% 1.785.300
04/10/2005 23,99 24,10 23,70 23,74 -0,54% 1,67% 1.240.300
03/10/2005 24,05 24,18 23,71 23,87 -0,46% 1,95% 1.424.000
30/09/2005 23,80 24,01 23,53 23,98 +0,84% 2,02% 1.432.700
29/09/2005 23,84 23,89 23,55 23,78 -0,59% 1,43% 1.448.900