🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 23,26 | 23,78 | 23,23 | 23,75 | +2,33% | 2,36% | 1.494.300 |
| 08/11/2005 | 23,27 | 23,45 | 23,06 | 23,21 | -2,23% | 1,68% | 1.722.400 |
| 07/11/2005 | 23,79 | 24,00 | 23,66 | 23,74 | +0,21% | 1,43% | 1.169.100 |
| 04/11/2005 | 23,70 | 23,83 | 23,53 | 23,69 | -0,08% | 1,27% | 1.344.600 |
| 03/11/2005 | 24,10 | 24,15 | 23,58 | 23,71 | -1,62% | 2,37% | 2.305.200 |
| 02/11/2005 | 24,74 | 24,89 | 23,66 | 24,10 | -2,59% | 4,97% | 3.310.500 |
| 01/11/2005 | 24,97 | 24,98 | 24,64 | 24,74 | -0,48% | 1,36% | 3.539.300 |
| 31/10/2005 | 24,63 | 24,98 | 24,54 | 24,86 | +1,22% | 1,79% | 1.482.400 |
| 28/10/2005 | 24,03 | 24,57 | 24,03 | 24,56 | +2,21% | 2,25% | 1.282.100 |
| 27/10/2005 | 24,13 | 24,27 | 23,99 | 24,03 | -0,87% | 1,16% | 1.290.400 |
| 26/10/2005 | 24,02 | 24,36 | 23,94 | 24,24 | +0,92% | 1,75% | 1.083.300 |
| 25/10/2005 | 24,42 | 24,45 | 23,89 | 24,02 | -1,40% | 2,29% | 1.078.000 |
| 24/10/2005 | 24,05 | 24,42 | 24,05 | 24,36 | +1,12% | 1,54% | 1.056.100 |
| 21/10/2005 | 23,46 | 24,28 | 23,40 | 24,09 | +3,17% | 3,75% | 1.731.500 |
| 20/10/2005 | 23,73 | 23,94 | 23,18 | 23,35 | -2,14% | 3,20% | 1.694.600 |
| 19/10/2005 | 23,69 | 23,95 | 23,37 | 23,86 | +0,68% | 2,45% | 1.700.700 |
| 18/10/2005 | 23,37 | 24,00 | 23,27 | 23,70 | +1,72% | 3,12% | 1.998.900 |
| 17/10/2005 | 23,38 | 23,43 | 23,24 | 23,30 | -0,64% | 0,81% | 805.600 |
| 14/10/2005 | 23,22 | 23,60 | 23,01 | 23,45 | +1,52% | 2,54% | 1.140.500 |
| 13/10/2005 | 23,13 | 23,35 | 23,02 | 23,10 | -0,56% | 1,43% | 1.237.000 |
| 12/10/2005 | 23,39 | 23,48 | 23,09 | 23,23 | -0,56% | 1,67% | 1.191.300 |
| 11/10/2005 | 23,45 | 23,59 | 23,21 | 23,36 | +0,39% | 1,62% | 1.817.400 |
| 10/10/2005 | 23,23 | 23,53 | 23,13 | 23,27 | +0,04% | 1,72% | 1.114.900 |
| 07/10/2005 | 23,40 | 23,42 | 23,11 | 23,26 | +0,04% | 1,32% | 814.200 |
| 06/10/2005 | 23,49 | 23,79 | 23,13 | 23,25 | -1,15% | 2,81% | 1.483.100 |
| 05/10/2005 | 23,70 | 23,80 | 23,44 | 23,52 | -0,93% | 1,52% | 1.785.300 |
| 04/10/2005 | 23,99 | 24,10 | 23,70 | 23,74 | -0,54% | 1,67% | 1.240.300 |
| 03/10/2005 | 24,05 | 24,18 | 23,71 | 23,87 | -0,46% | 1,95% | 1.424.000 |
| 30/09/2005 | 23,80 | 24,01 | 23,53 | 23,98 | +0,84% | 2,02% | 1.432.700 |
| 29/09/2005 | 23,84 | 23,89 | 23,55 | 23,78 | -0,59% | 1,43% | 1.448.900 |