🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 24,10 24,68 23,88 24,52 +2,38% 3,32% 1.913.900
21/12/2005 23,70 24,09 23,60 23,95 +1,05% 2,07% 1.154.300
20/12/2005 24,09 24,22 23,66 23,70 -2,15% 2,32% 1.093.600
19/12/2005 24,25 24,38 24,04 24,22 +0,21% 1,40% 1.554.000
16/12/2005 24,15 24,36 24,01 24,17 +0,46% 1,45% 1.550.600
15/12/2005 24,03 24,45 23,88 24,06 -0,29% 2,37% 1.056.600
14/12/2005 23,88 24,41 23,78 24,13 +0,08% 2,64% 1.257.500
13/12/2005 24,38 24,50 23,77 24,11 -1,51% 2,99% 1.976.400
12/12/2005 24,50 24,62 24,21 24,48 +0,08% 1,67% 1.032.600
09/12/2005 24,67 24,75 24,42 24,46 -0,85% 1,34% 871.200
08/12/2005 25,24 25,24 24,52 24,67 -1,91% 2,85% 1.987.800
07/12/2005 24,97 25,21 24,72 25,15 +0,56% 1,96% 1.661.600
06/12/2005 25,46 25,52 24,95 25,01 -1,73% 2,24% 974.800
05/12/2005 25,60 25,67 25,20 25,45 +0,75% 1,84% 1.220.500
02/12/2005 25,23 25,34 25,01 25,26 -0,32% 1,31% 1.015.900
01/12/2005 24,80 25,44 24,75 25,34 +3,68% 2,78% 1.940.100
30/11/2005 25,03 25,17 24,39 24,44 -2,67% 3,12% 2.369.300
29/11/2005 24,85 25,29 24,80 25,11 -0,04% 1,97% 2.096.600
28/11/2005 25,78 25,87 25,12 25,12 -3,05% 2,91% 2.639.600
25/11/2005 26,14 26,14 25,90 25,91 -0,88% 0,92% 518.700
23/11/2005 25,73 26,96 25,59 26,14 +1,12% 5,32% 3.015.100
22/11/2005 24,95 25,96 24,63 25,85 +2,91% 5,33% 3.532.600
21/11/2005 25,10 25,35 24,79 25,12 -1,30% 2,23% 2.760.100
18/11/2005 23,50 26,00 23,49 25,45 +6,71% 10,68% 8.239.200
17/11/2005 23,40 24,00 23,35 23,85 +1,71% 2,78% 2.307.900
16/11/2005 23,95 24,05 23,41 23,45 -1,84% 2,67% 1.719.700
15/11/2005 23,70 24,09 23,64 23,89 +0,21% 1,90% 1.728.600
14/11/2005 24,35 24,39 23,76 23,84 -1,81% 2,59% 1.716.100
11/11/2005 24,18 24,74 24,16 24,28 +0,71% 2,40% 1.360.200
10/11/2005 23,69 24,16 23,65 24,11 +1,52% 2,15% 1.817.300