🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 24,10 | 24,68 | 23,88 | 24,52 | +2,38% | 3,32% | 1.913.900 |
| 21/12/2005 | 23,70 | 24,09 | 23,60 | 23,95 | +1,05% | 2,07% | 1.154.300 |
| 20/12/2005 | 24,09 | 24,22 | 23,66 | 23,70 | -2,15% | 2,32% | 1.093.600 |
| 19/12/2005 | 24,25 | 24,38 | 24,04 | 24,22 | +0,21% | 1,40% | 1.554.000 |
| 16/12/2005 | 24,15 | 24,36 | 24,01 | 24,17 | +0,46% | 1,45% | 1.550.600 |
| 15/12/2005 | 24,03 | 24,45 | 23,88 | 24,06 | -0,29% | 2,37% | 1.056.600 |
| 14/12/2005 | 23,88 | 24,41 | 23,78 | 24,13 | +0,08% | 2,64% | 1.257.500 |
| 13/12/2005 | 24,38 | 24,50 | 23,77 | 24,11 | -1,51% | 2,99% | 1.976.400 |
| 12/12/2005 | 24,50 | 24,62 | 24,21 | 24,48 | +0,08% | 1,67% | 1.032.600 |
| 09/12/2005 | 24,67 | 24,75 | 24,42 | 24,46 | -0,85% | 1,34% | 871.200 |
| 08/12/2005 | 25,24 | 25,24 | 24,52 | 24,67 | -1,91% | 2,85% | 1.987.800 |
| 07/12/2005 | 24,97 | 25,21 | 24,72 | 25,15 | +0,56% | 1,96% | 1.661.600 |
| 06/12/2005 | 25,46 | 25,52 | 24,95 | 25,01 | -1,73% | 2,24% | 974.800 |
| 05/12/2005 | 25,60 | 25,67 | 25,20 | 25,45 | +0,75% | 1,84% | 1.220.500 |
| 02/12/2005 | 25,23 | 25,34 | 25,01 | 25,26 | -0,32% | 1,31% | 1.015.900 |
| 01/12/2005 | 24,80 | 25,44 | 24,75 | 25,34 | +3,68% | 2,78% | 1.940.100 |
| 30/11/2005 | 25,03 | 25,17 | 24,39 | 24,44 | -2,67% | 3,12% | 2.369.300 |
| 29/11/2005 | 24,85 | 25,29 | 24,80 | 25,11 | -0,04% | 1,97% | 2.096.600 |
| 28/11/2005 | 25,78 | 25,87 | 25,12 | 25,12 | -3,05% | 2,91% | 2.639.600 |
| 25/11/2005 | 26,14 | 26,14 | 25,90 | 25,91 | -0,88% | 0,92% | 518.700 |
| 23/11/2005 | 25,73 | 26,96 | 25,59 | 26,14 | +1,12% | 5,32% | 3.015.100 |
| 22/11/2005 | 24,95 | 25,96 | 24,63 | 25,85 | +2,91% | 5,33% | 3.532.600 |
| 21/11/2005 | 25,10 | 25,35 | 24,79 | 25,12 | -1,30% | 2,23% | 2.760.100 |
| 18/11/2005 | 23,50 | 26,00 | 23,49 | 25,45 | +6,71% | 10,68% | 8.239.200 |
| 17/11/2005 | 23,40 | 24,00 | 23,35 | 23,85 | +1,71% | 2,78% | 2.307.900 |
| 16/11/2005 | 23,95 | 24,05 | 23,41 | 23,45 | -1,84% | 2,67% | 1.719.700 |
| 15/11/2005 | 23,70 | 24,09 | 23,64 | 23,89 | +0,21% | 1,90% | 1.728.600 |
| 14/11/2005 | 24,35 | 24,39 | 23,76 | 23,84 | -1,81% | 2,59% | 1.716.100 |
| 11/11/2005 | 24,18 | 24,74 | 24,16 | 24,28 | +0,71% | 2,40% | 1.360.200 |
| 10/11/2005 | 23,69 | 24,16 | 23,65 | 24,11 | +1,52% | 2,15% | 1.817.300 |