🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 23,70 | 24,00 | 23,60 | 23,73 | -0,17% | 1,69% | 1.002.900 |
| 06/02/2006 | 23,82 | 23,93 | 23,54 | 23,77 | -0,59% | 1,64% | 928.200 |
| 03/02/2006 | 23,68 | 24,12 | 23,67 | 23,91 | +0,34% | 1,90% | 1.611.300 |
| 02/02/2006 | 24,06 | 24,17 | 23,82 | 23,83 | -1,33% | 1,45% | 1.764.000 |
| 01/02/2006 | 24,36 | 24,58 | 24,08 | 24,15 | -1,27% | 2,05% | 1.289.100 |
| 31/01/2006 | 24,51 | 24,60 | 24,40 | 24,46 | -0,33% | 0,82% | 1.241.400 |
| 30/01/2006 | 24,74 | 24,85 | 24,50 | 24,54 | -0,77% | 1,41% | 1.685.500 |
| 27/01/2006 | 24,88 | 25,02 | 24,55 | 24,73 | -0,72% | 1,89% | 1.294.900 |
| 26/01/2006 | 24,97 | 25,25 | 24,88 | 24,91 | +0,73% | 1,48% | 1.253.500 |
| 25/01/2006 | 24,90 | 24,90 | 24,57 | 24,73 | -0,68% | 1,33% | 802.500 |
| 24/01/2006 | 25,03 | 25,04 | 24,67 | 24,90 | -0,36% | 1,48% | 1.373.700 |
| 23/01/2006 | 24,95 | 25,09 | 24,81 | 24,99 | +0,12% | 1,12% | 956.500 |
| 20/01/2006 | 25,14 | 25,21 | 24,85 | 24,96 | -0,95% | 1,43% | 1.329.100 |
| 19/01/2006 | 25,07 | 25,28 | 25,04 | 25,20 | +0,36% | 0,96% | 937.500 |
| 18/01/2006 | 25,30 | 25,49 | 24,99 | 25,11 | -1,22% | 1,98% | 1.554.800 |
| 17/01/2006 | 25,61 | 25,74 | 25,42 | 25,42 | -0,86% | 1,25% | 2.199.100 |
| 13/01/2006 | 25,62 | 25,70 | 25,45 | 25,64 | +0,55% | 0,98% | 1.305.700 |
| 12/01/2006 | 25,66 | 25,75 | 25,40 | 25,50 | -0,55% | 1,36% | 1.687.300 |
| 11/01/2006 | 25,67 | 25,74 | 25,50 | 25,64 | +0,12% | 0,93% | 1.797.500 |
| 10/01/2006 | 25,50 | 25,61 | 25,20 | 25,61 | +0,23% | 1,61% | 2.463.800 |
| 09/01/2006 | 24,89 | 25,68 | 24,85 | 25,55 | +3,07% | 3,33% | 2.645.600 |
| 06/01/2006 | 25,20 | 25,20 | 24,65 | 24,79 | -0,36% | 2,18% | 1.570.800 |
| 05/01/2006 | 24,33 | 24,90 | 24,12 | 24,88 | +2,60% | 3,21% | 2.292.900 |
| 04/01/2006 | 24,36 | 24,80 | 24,19 | 24,25 | -0,82% | 2,50% | 1.854.200 |
| 03/01/2006 | 24,52 | 24,63 | 23,98 | 24,45 | -0,41% | 2,65% | 3.198.900 |
| 30/12/2005 | 24,45 | 24,58 | 24,12 | 24,55 | +0,61% | 1,88% | 1.363.600 |
| 29/12/2005 | 24,25 | 24,43 | 24,22 | 24,40 | +0,74% | 0,87% | 1.516.400 |
| 28/12/2005 | 23,84 | 24,24 | 23,80 | 24,22 | +1,55% | 1,85% | 1.114.700 |
| 27/12/2005 | 24,15 | 24,24 | 23,80 | 23,85 | -1,85% | 1,82% | 1.050.000 |
| 23/12/2005 | 24,65 | 24,67 | 24,21 | 24,30 | -0,90% | 1,87% | 786.900 |