🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 23,70 24,00 23,60 23,73 -0,17% 1,69% 1.002.900
06/02/2006 23,82 23,93 23,54 23,77 -0,59% 1,64% 928.200
03/02/2006 23,68 24,12 23,67 23,91 +0,34% 1,90% 1.611.300
02/02/2006 24,06 24,17 23,82 23,83 -1,33% 1,45% 1.764.000
01/02/2006 24,36 24,58 24,08 24,15 -1,27% 2,05% 1.289.100
31/01/2006 24,51 24,60 24,40 24,46 -0,33% 0,82% 1.241.400
30/01/2006 24,74 24,85 24,50 24,54 -0,77% 1,41% 1.685.500
27/01/2006 24,88 25,02 24,55 24,73 -0,72% 1,89% 1.294.900
26/01/2006 24,97 25,25 24,88 24,91 +0,73% 1,48% 1.253.500
25/01/2006 24,90 24,90 24,57 24,73 -0,68% 1,33% 802.500
24/01/2006 25,03 25,04 24,67 24,90 -0,36% 1,48% 1.373.700
23/01/2006 24,95 25,09 24,81 24,99 +0,12% 1,12% 956.500
20/01/2006 25,14 25,21 24,85 24,96 -0,95% 1,43% 1.329.100
19/01/2006 25,07 25,28 25,04 25,20 +0,36% 0,96% 937.500
18/01/2006 25,30 25,49 24,99 25,11 -1,22% 1,98% 1.554.800
17/01/2006 25,61 25,74 25,42 25,42 -0,86% 1,25% 2.199.100
13/01/2006 25,62 25,70 25,45 25,64 +0,55% 0,98% 1.305.700
12/01/2006 25,66 25,75 25,40 25,50 -0,55% 1,36% 1.687.300
11/01/2006 25,67 25,74 25,50 25,64 +0,12% 0,93% 1.797.500
10/01/2006 25,50 25,61 25,20 25,61 +0,23% 1,61% 2.463.800
09/01/2006 24,89 25,68 24,85 25,55 +3,07% 3,33% 2.645.600
06/01/2006 25,20 25,20 24,65 24,79 -0,36% 2,18% 1.570.800
05/01/2006 24,33 24,90 24,12 24,88 +2,60% 3,21% 2.292.900
04/01/2006 24,36 24,80 24,19 24,25 -0,82% 2,50% 1.854.200
03/01/2006 24,52 24,63 23,98 24,45 -0,41% 2,65% 3.198.900
30/12/2005 24,45 24,58 24,12 24,55 +0,61% 1,88% 1.363.600
29/12/2005 24,25 24,43 24,22 24,40 +0,74% 0,87% 1.516.400
28/12/2005 23,84 24,24 23,80 24,22 +1,55% 1,85% 1.114.700
27/12/2005 24,15 24,24 23,80 23,85 -1,85% 1,82% 1.050.000
23/12/2005 24,65 24,67 24,21 24,30 -0,90% 1,87% 786.900