🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 21,14 | 21,19 | 20,90 | 21,10 | -0,14% | 1,37% | 1.173.500 |
| 21/03/2006 | 21,28 | 21,39 | 21,03 | 21,13 | -0,80% | 1,69% | 1.010.000 |
| 20/03/2006 | 21,29 | 21,54 | 21,18 | 21,30 | +0,09% | 1,69% | 1.796.500 |
| 17/03/2006 | 21,35 | 21,53 | 21,14 | 21,28 | -0,61% | 1,83% | 2.918.900 |
| 16/03/2006 | 20,45 | 21,63 | 20,06 | 21,41 | +3,78% | 7,68% | 6.445.600 |
| 15/03/2006 | 21,95 | 22,10 | 19,80 | 20,63 | -6,23% | 10,48% | 14.512.200 |
| 14/03/2006 | 21,99 | 22,17 | 21,58 | 22,00 | -0,99% | 2,68% | 1.725.600 |
| 13/03/2006 | 22,65 | 22,74 | 22,12 | 22,22 | -1,86% | 2,74% | 1.294.900 |
| 10/03/2006 | 22,30 | 22,69 | 22,30 | 22,64 | +2,12% | 1,75% | 1.240.900 |
| 09/03/2006 | 22,00 | 22,30 | 22,00 | 22,17 | +0,09% | 1,36% | 1.385.600 |
| 08/03/2006 | 22,40 | 22,44 | 22,02 | 22,15 | -1,29% | 1,88% | 1.727.700 |
| 07/03/2006 | 22,28 | 22,64 | 22,10 | 22,44 | +0,00% | 2,42% | 2.305.700 |
| 06/03/2006 | 22,08 | 22,58 | 22,04 | 22,44 | +1,54% | 2,45% | 2.866.200 |
| 03/03/2006 | 22,02 | 22,48 | 22,02 | 22,10 | -0,18% | 2,09% | 2.684.600 |
| 02/03/2006 | 22,00 | 22,31 | 21,94 | 22,14 | -0,18% | 1,68% | 2.415.600 |
| 01/03/2006 | 22,35 | 22,49 | 22,08 | 22,18 | -0,54% | 1,83% | 2.329.600 |
| 28/02/2006 | 22,50 | 22,73 | 22,10 | 22,30 | -0,89% | 2,80% | 3.166.700 |
| 27/02/2006 | 23,04 | 23,07 | 22,41 | 22,50 | -2,22% | 2,86% | 4.562.500 |
| 24/02/2006 | 23,50 | 23,80 | 22,78 | 23,01 | -8,65% | 4,34% | 8.932.500 |
| 23/02/2006 | 25,62 | 25,67 | 25,14 | 25,19 | -1,22% | 2,07% | 1.169.700 |
| 22/02/2006 | 25,25 | 25,57 | 25,11 | 25,50 | +1,15% | 1,82% | 1.363.500 |
| 21/02/2006 | 25,31 | 25,47 | 24,96 | 25,21 | -0,36% | 2,02% | 1.060.700 |
| 17/02/2006 | 24,95 | 25,42 | 24,93 | 25,30 | +1,20% | 1,96% | 952.100 |
| 16/02/2006 | 25,09 | 25,14 | 24,87 | 25,00 | -0,48% | 1,08% | 888.600 |
| 15/02/2006 | 25,04 | 25,31 | 24,95 | 25,12 | +0,28% | 1,44% | 1.427.000 |
| 14/02/2006 | 24,60 | 25,19 | 24,42 | 25,05 | +1,83% | 3,13% | 1.844.300 |
| 13/02/2006 | 24,19 | 24,68 | 24,19 | 24,60 | +1,32% | 2,03% | 1.118.700 |
| 10/02/2006 | 23,97 | 24,35 | 23,91 | 24,28 | +1,17% | 1,84% | 882.900 |
| 09/02/2006 | 24,22 | 24,42 | 24,00 | 24,00 | -0,46% | 1,73% | 1.033.100 |
| 08/02/2006 | 23,68 | 24,33 | 23,56 | 24,11 | +1,60% | 3,25% | 1.715.800 |