🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 22,76 22,93 22,71 22,85 +0,75% 0,97% 1.462.900
03/05/2006 22,90 23,07 22,67 22,68 -0,96% 1,75% 4.324.700
02/05/2006 22,89 23,25 22,75 22,90 +0,13% 2,18% 2.732.100
01/05/2006 22,80 23,10 22,75 22,87 +0,18% 1,54% 4.050.400
28/04/2006 22,82 22,98 22,75 22,83 -0,22% 1,01% 2.638.800
27/04/2006 22,56 22,95 22,33 22,88 +1,10% 2,75% 2.355.100
26/04/2006 22,26 22,68 22,26 22,63 +1,66% 1,89% 2.323.000
25/04/2006 22,23 22,30 22,14 22,26 +0,04% 0,72% 2.059.900
24/04/2006 22,36 22,46 22,17 22,25 -0,93% 1,30% 1.648.300
21/04/2006 22,50 22,51 22,30 22,46 +0,54% 0,93% 1.297.400
20/04/2006 22,29 22,48 22,20 22,34 +0,40% 1,26% 831.900
19/04/2006 22,21 22,30 22,10 22,25 -0,22% 0,90% 1.403.600
18/04/2006 22,11 22,34 21,99 22,30 +0,90% 1,58% 1.571.700
17/04/2006 22,00 22,25 22,00 22,10 -0,99% 1,14% 1.539.700
13/04/2006 22,15 22,33 22,00 22,32 +0,86% 1,49% 1.348.300
12/04/2006 22,22 22,28 22,01 22,13 -0,18% 1,22% 1.530.200
11/04/2006 22,04 22,30 21,97 22,17 +0,23% 1,50% 2.680.500
10/04/2006 22,35 22,45 21,86 22,12 -0,58% 2,64% 2.124.400
07/04/2006 22,00 22,28 21,87 22,25 +2,20% 1,86% 1.962.500
06/04/2006 21,65 21,78 21,63 21,77 +0,55% 0,69% 1.259.100
05/04/2006 21,65 21,79 21,52 21,65 -0,60% 1,25% 1.646.800
04/04/2006 21,75 21,82 21,58 21,78 +0,60% 1,10% 1.277.400
03/04/2006 21,75 22,08 21,61 21,65 +0,00% 2,16% 1.982.900
31/03/2006 22,08 22,14 21,63 21,65 -1,90% 2,31% 2.680.800
30/03/2006 22,23 22,38 21,94 22,07 -0,68% 1,98% 1.768.400
29/03/2006 21,81 22,29 21,80 22,22 +2,21% 2,25% 3.053.500
28/03/2006 21,75 22,01 21,74 21,74 +0,00% 1,24% 2.538.900
27/03/2006 21,94 22,02 21,61 21,74 -1,23% 1,87% 2.438.200
24/03/2006 21,02 22,05 21,01 22,01 +4,41% 4,95% 3.183.100
23/03/2006 20,98 21,14 20,88 21,08 -0,09% 1,24% 957.500