🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 23,35 | 23,50 | 23,35 | 23,38 | -0,51% | 0,64% | 2.244.200 |
| 15/06/2006 | 23,39 | 23,55 | 23,34 | 23,50 | +0,82% | 0,90% | 2.225.200 |
| 14/06/2006 | 23,17 | 23,36 | 23,16 | 23,31 | +0,17% | 0,86% | 2.496.300 |
| 13/06/2006 | 23,43 | 23,49 | 23,20 | 23,27 | -0,81% | 1,24% | 3.129.000 |
| 12/06/2006 | 23,46 | 23,70 | 23,38 | 23,46 | -0,04% | 1,36% | 2.442.400 |
| 09/06/2006 | 22,79 | 23,69 | 22,63 | 23,47 | +2,40% | 4,65% | 3.016.200 |
| 08/06/2006 | 22,30 | 22,99 | 21,93 | 22,92 | +1,87% | 4,75% | 4.101.500 |
| 07/06/2006 | 22,49 | 22,61 | 22,09 | 22,50 | +0,45% | 2,31% | 2.554.100 |
| 06/06/2006 | 22,65 | 22,66 | 22,11 | 22,40 | -0,93% | 2,43% | 3.483.200 |
| 05/06/2006 | 22,78 | 23,04 | 22,52 | 22,61 | -1,52% | 2,28% | 3.217.000 |
| 02/06/2006 | 22,66 | 23,06 | 22,56 | 22,96 | +1,28% | 2,21% | 1.891.500 |
| 01/06/2006 | 22,75 | 22,83 | 22,46 | 22,67 | -0,35% | 1,63% | 2.100.600 |
| 31/05/2006 | 22,55 | 22,77 | 22,35 | 22,75 | +0,84% | 1,86% | 3.041.800 |
| 30/05/2006 | 22,40 | 22,64 | 22,24 | 22,56 | +0,27% | 1,79% | 1.622.000 |
| 26/05/2006 | 22,48 | 22,69 | 22,40 | 22,50 | +0,58% | 1,29% | 1.241.800 |
| 25/05/2006 | 21,89 | 22,47 | 21,80 | 22,37 | +2,24% | 3,06% | 2.587.000 |
| 24/05/2006 | 21,76 | 21,95 | 21,50 | 21,88 | +0,55% | 2,07% | 3.525.500 |
| 23/05/2006 | 21,69 | 21,98 | 21,65 | 21,76 | +0,97% | 1,52% | 2.178.400 |
| 22/05/2006 | 21,30 | 21,67 | 21,25 | 21,55 | +0,09% | 1,97% | 4.147.300 |
| 19/05/2006 | 21,50 | 21,65 | 21,50 | 21,53 | +0,14% | 0,70% | 3.023.200 |
| 18/05/2006 | 21,60 | 21,80 | 21,50 | 21,50 | -0,23% | 1,39% | 1.394.100 |
| 17/05/2006 | 21,86 | 21,89 | 21,53 | 21,55 | -2,09% | 1,65% | 2.413.300 |
| 16/05/2006 | 22,42 | 22,46 | 22,00 | 22,01 | -2,05% | 2,05% | 2.210.000 |
| 15/05/2006 | 22,33 | 22,47 | 22,21 | 22,47 | +0,90% | 1,16% | 1.715.100 |
| 12/05/2006 | 22,52 | 22,65 | 22,26 | 22,27 | -1,50% | 1,73% | 2.580.700 |
| 11/05/2006 | 22,65 | 22,80 | 22,45 | 22,61 | -0,09% | 1,55% | 1.832.900 |
| 10/05/2006 | 22,53 | 22,98 | 22,48 | 22,63 | -1,61% | 2,22% | 2.425.100 |
| 09/05/2006 | 23,11 | 23,17 | 22,76 | 23,00 | -0,95% | 1,77% | 3.742.900 |
| 08/05/2006 | 23,52 | 23,63 | 22,85 | 23,22 | -0,98% | 3,32% | 1.922.600 |
| 05/05/2006 | 22,84 | 23,62 | 22,82 | 23,45 | +2,63% | 3,50% | 2.404.500 |