🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 22,91 | 22,98 | 22,62 | 22,75 | -0,66% | 1,57% | 1.480.100 |
| 28/07/2006 | 22,87 | 23,05 | 22,79 | 22,90 | +0,62% | 1,14% | 1.204.600 |
| 27/07/2006 | 23,07 | 23,39 | 22,72 | 22,76 | -0,83% | 2,90% | 1.056.300 |
| 26/07/2006 | 23,00 | 23,23 | 22,80 | 22,95 | -0,52% | 1,87% | 704.800 |
| 25/07/2006 | 22,98 | 23,28 | 22,88 | 23,07 | +0,30% | 1,74% | 1.099.200 |
| 24/07/2006 | 22,62 | 23,05 | 22,62 | 23,00 | +1,55% | 1,90% | 1.612.800 |
| 21/07/2006 | 23,23 | 23,23 | 22,60 | 22,65 | -2,41% | 2,71% | 2.777.500 |
| 20/07/2006 | 23,54 | 23,54 | 23,00 | 23,21 | -1,82% | 2,29% | 1.874.500 |
| 19/07/2006 | 23,42 | 23,79 | 23,29 | 23,64 | +1,46% | 2,13% | 1.454.400 |
| 18/07/2006 | 23,43 | 23,60 | 23,21 | 23,30 | -0,72% | 1,66% | 1.151.900 |
| 17/07/2006 | 23,36 | 23,57 | 23,21 | 23,47 | +0,00% | 1,54% | 1.079.200 |
| 14/07/2006 | 23,36 | 23,53 | 23,30 | 23,47 | +0,47% | 0,98% | 1.377.900 |
| 13/07/2006 | 23,56 | 23,60 | 23,30 | 23,36 | -0,81% | 1,27% | 914.300 |
| 12/07/2006 | 23,69 | 23,80 | 23,51 | 23,55 | -0,46% | 1,22% | 915.800 |
| 11/07/2006 | 23,54 | 23,69 | 23,51 | 23,66 | +0,51% | 0,76% | 1.501.200 |
| 10/07/2006 | 23,60 | 23,84 | 23,54 | 23,54 | +0,09% | 1,27% | 1.092.400 |
| 07/07/2006 | 23,65 | 23,85 | 23,49 | 23,52 | -1,05% | 1,52% | 1.332.000 |
| 06/07/2006 | 23,81 | 23,98 | 23,73 | 23,77 | -0,25% | 1,05% | 1.783.200 |
| 05/07/2006 | 23,79 | 23,86 | 23,63 | 23,83 | -0,46% | 0,97% | 2.079.300 |
| 03/07/2006 | 23,82 | 24,06 | 23,77 | 23,94 | +0,34% | 1,22% | 889.700 |
| 30/06/2006 | 23,90 | 24,10 | 23,78 | 23,86 | -0,13% | 1,34% | 2.535.500 |
| 29/06/2006 | 23,90 | 24,03 | 23,73 | 23,89 | +0,55% | 1,26% | 2.822.000 |
| 28/06/2006 | 23,87 | 24,05 | 23,65 | 23,76 | -0,42% | 1,68% | 1.498.700 |
| 27/06/2006 | 24,10 | 24,22 | 23,85 | 23,86 | -1,36% | 1,54% | 1.504.200 |
| 26/06/2006 | 24,28 | 24,30 | 24,13 | 24,19 | +0,08% | 0,70% | 989.900 |
| 23/06/2006 | 24,16 | 24,30 | 24,00 | 24,17 | -0,12% | 1,24% | 1.997.400 |
| 22/06/2006 | 23,88 | 24,26 | 23,72 | 24,20 | +1,26% | 2,26% | 2.558.600 |
| 21/06/2006 | 23,52 | 24,08 | 23,45 | 23,90 | +1,57% | 2,68% | 2.187.300 |
| 20/06/2006 | 23,52 | 24,05 | 23,41 | 23,53 | -0,08% | 2,72% | 2.275.400 |
| 19/06/2006 | 23,48 | 23,72 | 23,42 | 23,55 | +0,73% | 1,28% | 1.814.100 |