🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 22,91 22,98 22,62 22,75 -0,66% 1,57% 1.480.100
28/07/2006 22,87 23,05 22,79 22,90 +0,62% 1,14% 1.204.600
27/07/2006 23,07 23,39 22,72 22,76 -0,83% 2,90% 1.056.300
26/07/2006 23,00 23,23 22,80 22,95 -0,52% 1,87% 704.800
25/07/2006 22,98 23,28 22,88 23,07 +0,30% 1,74% 1.099.200
24/07/2006 22,62 23,05 22,62 23,00 +1,55% 1,90% 1.612.800
21/07/2006 23,23 23,23 22,60 22,65 -2,41% 2,71% 2.777.500
20/07/2006 23,54 23,54 23,00 23,21 -1,82% 2,29% 1.874.500
19/07/2006 23,42 23,79 23,29 23,64 +1,46% 2,13% 1.454.400
18/07/2006 23,43 23,60 23,21 23,30 -0,72% 1,66% 1.151.900
17/07/2006 23,36 23,57 23,21 23,47 +0,00% 1,54% 1.079.200
14/07/2006 23,36 23,53 23,30 23,47 +0,47% 0,98% 1.377.900
13/07/2006 23,56 23,60 23,30 23,36 -0,81% 1,27% 914.300
12/07/2006 23,69 23,80 23,51 23,55 -0,46% 1,22% 915.800
11/07/2006 23,54 23,69 23,51 23,66 +0,51% 0,76% 1.501.200
10/07/2006 23,60 23,84 23,54 23,54 +0,09% 1,27% 1.092.400
07/07/2006 23,65 23,85 23,49 23,52 -1,05% 1,52% 1.332.000
06/07/2006 23,81 23,98 23,73 23,77 -0,25% 1,05% 1.783.200
05/07/2006 23,79 23,86 23,63 23,83 -0,46% 0,97% 2.079.300
03/07/2006 23,82 24,06 23,77 23,94 +0,34% 1,22% 889.700
30/06/2006 23,90 24,10 23,78 23,86 -0,13% 1,34% 2.535.500
29/06/2006 23,90 24,03 23,73 23,89 +0,55% 1,26% 2.822.000
28/06/2006 23,87 24,05 23,65 23,76 -0,42% 1,68% 1.498.700
27/06/2006 24,10 24,22 23,85 23,86 -1,36% 1,54% 1.504.200
26/06/2006 24,28 24,30 24,13 24,19 +0,08% 0,70% 989.900
23/06/2006 24,16 24,30 24,00 24,17 -0,12% 1,24% 1.997.400
22/06/2006 23,88 24,26 23,72 24,20 +1,26% 2,26% 2.558.600
21/06/2006 23,52 24,08 23,45 23,90 +1,57% 2,68% 2.187.300
20/06/2006 23,52 24,05 23,41 23,53 -0,08% 2,72% 2.275.400
19/06/2006 23,48 23,72 23,42 23,55 +0,73% 1,28% 1.814.100