🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 21,28 21,46 21,14 21,41 +0,09% 1,50% 2.063.700
11/09/2006 21,01 21,52 21,01 21,39 +1,13% 2,43% 1.211.500
08/09/2006 20,98 21,20 20,90 21,15 +0,86% 1,43% 3.942.800
07/09/2006 21,28 21,32 20,92 20,97 -1,64% 1,88% 1.505.100
06/09/2006 21,25 21,33 21,12 21,32 +0,24% 0,99% 1.967.700
05/09/2006 21,45 21,69 21,14 21,27 -0,28% 2,56% 3.205.900
01/09/2006 20,90 21,37 20,80 21,33 +1,57% 2,73% 3.418.500
31/08/2006 20,98 21,12 20,85 21,00 +0,48% 1,29% 2.012.600
30/08/2006 20,36 20,98 20,30 20,90 +1,41% 3,34% 1.478.300
29/08/2006 20,68 20,75 20,50 20,61 -0,10% 1,21% 1.994.200
28/08/2006 20,75 20,81 20,53 20,63 -0,86% 1,35% 3.203.800
25/08/2006 20,35 21,28 20,20 20,81 -8,69% 5,31% 7.692.500
24/08/2006 22,77 22,89 22,70 22,79 -0,04% 0,83% 1.163.000
23/08/2006 22,53 22,88 22,50 22,80 +0,97% 1,69% 1.119.300
22/08/2006 22,75 22,77 22,57 22,58 -0,88% 0,88% 652.000
21/08/2006 22,62 22,89 22,55 22,78 +0,49% 1,50% 727.500
18/08/2006 22,70 22,92 22,45 22,67 -0,13% 2,07% 1.408.200
17/08/2006 22,38 22,73 22,38 22,70 +1,11% 1,56% 2.528.100
16/08/2006 22,49 22,53 22,36 22,45 +0,00% 0,76% 2.129.000
15/08/2006 22,26 22,56 22,26 22,45 +1,26% 1,35% 1.376.600
14/08/2006 22,39 22,46 22,12 22,17 -0,58% 1,52% 762.400
11/08/2006 22,33 22,48 22,15 22,30 -0,54% 1,48% 565.700
10/08/2006 21,95 22,50 21,80 22,42 +1,22% 3,19% 1.548.700
09/08/2006 22,58 22,71 22,14 22,15 -1,69% 2,52% 1.300.200
08/08/2006 22,67 22,90 22,47 22,53 -0,40% 1,90% 759.700
07/08/2006 22,68 22,80 22,53 22,62 -0,53% 1,19% 932.800
04/08/2006 22,90 22,93 22,57 22,74 -0,48% 1,57% 1.723.100
03/08/2006 22,75 22,92 22,64 22,85 +0,00% 1,23% 970.700
02/08/2006 22,76 22,88 22,73 22,85 +0,31% 0,66% 1.569.200
01/08/2006 22,74 22,94 22,63 22,78 +0,13% 1,36% 1.855.600