🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 21,79 | 21,89 | 21,70 | 21,83 | -0,41% | 0,87% | 1.645.200 |
| 23/10/2006 | 21,66 | 21,92 | 21,52 | 21,92 | +0,87% | 1,85% | 886.600 |
| 20/10/2006 | 21,95 | 22,00 | 21,67 | 21,73 | -0,69% | 1,50% | 1.261.700 |
| 19/10/2006 | 21,83 | 21,90 | 21,35 | 21,88 | -0,27% | 2,52% | 3.458.200 |
| 18/10/2006 | 21,99 | 22,05 | 21,82 | 21,94 | +0,41% | 1,05% | 1.795.800 |
| 17/10/2006 | 22,00 | 22,00 | 21,69 | 21,85 | -0,91% | 1,41% | 694.700 |
| 16/10/2006 | 21,95 | 22,05 | 21,86 | 22,05 | +0,18% | 0,87% | 547.300 |
| 13/10/2006 | 22,05 | 22,12 | 21,81 | 22,01 | -0,05% | 1,41% | 1.278.800 |
| 12/10/2006 | 21,60 | 22,03 | 21,60 | 22,02 | +2,42% | 1,99% | 1.349.600 |
| 11/10/2006 | 21,52 | 21,59 | 21,37 | 21,50 | -0,42% | 1,02% | 1.381.500 |
| 10/10/2006 | 21,57 | 21,70 | 21,37 | 21,59 | +0,37% | 1,53% | 981.100 |
| 09/10/2006 | 21,43 | 21,69 | 21,32 | 21,51 | +0,00% | 1,73% | 1.138.300 |
| 06/10/2006 | 21,70 | 21,70 | 21,35 | 21,51 | -1,19% | 1,61% | 935.000 |
| 05/10/2006 | 21,36 | 21,81 | 21,30 | 21,77 | +1,68% | 2,39% | 1.007.400 |
| 04/10/2006 | 21,20 | 21,63 | 21,00 | 21,41 | +0,09% | 2,97% | 1.678.500 |
| 03/10/2006 | 21,76 | 21,76 | 21,33 | 21,39 | -1,52% | 1,98% | 2.500.200 |
| 02/10/2006 | 21,65 | 21,80 | 21,30 | 21,72 | -0,09% | 2,31% | 1.429.700 |
| 29/09/2006 | 21,69 | 21,80 | 21,34 | 21,74 | -0,09% | 2,12% | 1.934.900 |
| 28/09/2006 | 21,62 | 21,78 | 21,35 | 21,76 | +0,65% | 1,99% | 1.100.200 |
| 27/09/2006 | 21,77 | 21,87 | 21,50 | 21,62 | -1,01% | 1,70% | 1.166.600 |
| 26/09/2006 | 21,65 | 21,92 | 21,57 | 21,84 | +1,44% | 1,62% | 1.336.400 |
| 25/09/2006 | 21,50 | 21,64 | 21,24 | 21,53 | +0,75% | 1,86% | 1.768.800 |
| 22/09/2006 | 21,40 | 21,50 | 21,20 | 21,37 | +0,28% | 1,40% | 1.081.500 |
| 21/09/2006 | 21,72 | 21,73 | 21,31 | 21,31 | -1,84% | 1,93% | 1.008.100 |
| 20/09/2006 | 21,75 | 21,87 | 21,58 | 21,71 | +0,42% | 1,33% | 858.400 |
| 19/09/2006 | 21,95 | 21,99 | 21,31 | 21,62 | -0,96% | 3,10% | 1.607.600 |
| 18/09/2006 | 21,65 | 21,88 | 21,56 | 21,83 | +0,37% | 1,48% | 1.199.900 |
| 15/09/2006 | 21,64 | 21,82 | 21,52 | 21,75 | +1,35% | 1,39% | 1.623.500 |
| 14/09/2006 | 21,50 | 21,60 | 21,30 | 21,46 | -0,33% | 1,40% | 1.478.700 |
| 13/09/2006 | 21,38 | 21,55 | 21,27 | 21,53 | +0,56% | 1,31% | 1.361.900 |