🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 23,94 | 23,95 | 23,74 | 23,89 | +0,21% | 0,88% | 2.443.700 |
| 05/12/2006 | 23,93 | 23,97 | 23,78 | 23,84 | -0,38% | 0,79% | 1.396.800 |
| 04/12/2006 | 23,70 | 24,00 | 23,68 | 23,93 | +0,76% | 1,35% | 1.559.200 |
| 01/12/2006 | 23,50 | 23,86 | 23,50 | 23,75 | -1,04% | 1,53% | 3.335.300 |
| 30/11/2006 | 23,86 | 24,14 | 23,79 | 24,00 | +0,25% | 1,47% | 1.779.300 |
| 29/11/2006 | 23,74 | 23,96 | 23,61 | 23,94 | +0,59% | 1,47% | 1.546.600 |
| 28/11/2006 | 23,46 | 23,84 | 23,31 | 23,80 | +0,93% | 2,26% | 2.079.900 |
| 27/11/2006 | 23,95 | 23,98 | 23,52 | 23,58 | -1,34% | 1,92% | 1.395.700 |
| 24/11/2006 | 23,81 | 23,96 | 23,70 | 23,90 | -0,46% | 1,09% | 549.600 |
| 22/11/2006 | 23,77 | 24,03 | 23,74 | 24,01 | +0,76% | 1,22% | 1.332.300 |
| 21/11/2006 | 23,59 | 23,87 | 23,50 | 23,83 | +0,76% | 1,57% | 1.166.100 |
| 20/11/2006 | 23,94 | 23,94 | 23,63 | 23,65 | -0,96% | 1,29% | 1.289.600 |
| 17/11/2006 | 23,70 | 23,94 | 23,70 | 23,88 | +0,42% | 1,01% | 1.625.800 |
| 16/11/2006 | 23,76 | 23,86 | 23,67 | 23,78 | +0,55% | 0,80% | 793.300 |
| 15/11/2006 | 23,44 | 23,70 | 23,37 | 23,65 | +0,25% | 1,41% | 955.000 |
| 14/11/2006 | 23,27 | 23,62 | 23,04 | 23,59 | +1,29% | 2,49% | 1.923.700 |
| 13/11/2006 | 23,09 | 23,65 | 23,05 | 23,29 | +0,39% | 2,60% | 1.351.900 |
| 10/11/2006 | 23,10 | 23,26 | 23,08 | 23,20 | +0,22% | 0,78% | 1.420.700 |
| 09/11/2006 | 23,17 | 23,28 | 22,55 | 23,15 | -0,43% | 3,15% | 2.275.900 |
| 08/11/2006 | 23,10 | 23,39 | 23,01 | 23,25 | -0,13% | 1,65% | 2.676.200 |
| 07/11/2006 | 22,50 | 23,66 | 22,47 | 23,28 | +6,35% | 5,29% | 7.306.200 |
| 06/11/2006 | 21,51 | 21,94 | 21,51 | 21,89 | +1,86% | 2,00% | 1.271.000 |
| 03/11/2006 | 21,76 | 21,84 | 21,47 | 21,49 | -0,83% | 1,70% | 1.029.000 |
| 02/11/2006 | 21,59 | 21,70 | 21,47 | 21,67 | -0,14% | 1,07% | 1.103.400 |
| 01/11/2006 | 21,93 | 21,94 | 21,59 | 21,70 | -0,73% | 1,60% | 1.120.300 |
| 31/10/2006 | 21,71 | 21,93 | 21,65 | 21,86 | +1,30% | 1,29% | 1.515.600 |
| 30/10/2006 | 21,44 | 21,62 | 21,38 | 21,58 | +0,70% | 1,12% | 1.671.900 |
| 27/10/2006 | 21,67 | 21,72 | 21,39 | 21,43 | -1,56% | 1,52% | 1.267.100 |
| 26/10/2006 | 21,89 | 21,89 | 21,71 | 21,77 | -0,82% | 0,82% | 1.390.400 |
| 25/10/2006 | 21,91 | 22,05 | 21,77 | 21,95 | +0,55% | 1,28% | 2.139.000 |