🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 24,73 | 24,77 | 24,30 | 24,50 | -0,45% | 1,90% | 1.730.800 |
| 22/01/2007 | 24,44 | 24,70 | 24,44 | 24,61 | +0,29% | 1,06% | 1.144.100 |
| 19/01/2007 | 24,65 | 24,67 | 24,32 | 24,54 | -0,73% | 1,42% | 1.049.100 |
| 18/01/2007 | 24,79 | 24,80 | 24,56 | 24,72 | +0,08% | 0,97% | 1.103.200 |
| 17/01/2007 | 24,58 | 24,80 | 24,50 | 24,70 | +0,08% | 1,22% | 1.224.900 |
| 16/01/2007 | 24,62 | 24,71 | 24,52 | 24,68 | +0,20% | 0,77% | 1.842.200 |
| 12/01/2007 | 24,36 | 24,86 | 24,26 | 24,63 | +0,82% | 2,46% | 2.460.300 |
| 11/01/2007 | 24,08 | 24,52 | 23,94 | 24,43 | +1,92% | 2,41% | 2.037.500 |
| 10/01/2007 | 23,50 | 24,65 | 23,29 | 23,97 | +2,09% | 5,79% | 3.569.600 |
| 09/01/2007 | 23,02 | 23,67 | 23,00 | 23,48 | +0,90% | 2,91% | 2.181.000 |
| 08/01/2007 | 23,05 | 23,33 | 22,86 | 23,27 | +1,39% | 2,04% | 1.525.200 |
| 05/01/2007 | 23,26 | 23,28 | 22,87 | 22,95 | -1,42% | 1,76% | 1.115.400 |
| 04/01/2007 | 23,01 | 23,33 | 22,90 | 23,28 | +0,34% | 1,87% | 1.359.000 |
| 03/01/2007 | 23,44 | 23,59 | 22,98 | 23,20 | +0,69% | 2,60% | 3.129.400 |
| 29/12/2006 | 23,18 | 23,21 | 23,00 | 23,04 | -0,60% | 0,91% | 1.097.300 |
| 28/12/2006 | 23,09 | 23,25 | 23,00 | 23,18 | -0,04% | 1,08% | 1.026.700 |
| 27/12/2006 | 23,12 | 23,23 | 23,00 | 23,19 | +0,78% | 0,99% | 1.690.000 |
| 26/12/2006 | 22,91 | 23,06 | 22,84 | 23,01 | +0,26% | 0,96% | 932.800 |
| 22/12/2006 | 23,15 | 23,18 | 22,69 | 22,95 | -1,08% | 2,12% | 2.103.500 |
| 21/12/2006 | 23,34 | 23,42 | 23,02 | 23,20 | +0,00% | 1,71% | 3.312.700 |
| 20/12/2006 | 23,37 | 23,39 | 23,13 | 23,20 | -0,90% | 1,11% | 1.689.300 |
| 19/12/2006 | 23,36 | 23,54 | 23,25 | 23,41 | +0,04% | 1,24% | 941.200 |
| 18/12/2006 | 23,55 | 23,63 | 23,26 | 23,40 | -0,64% | 1,57% | 1.210.200 |
| 15/12/2006 | 23,53 | 23,68 | 23,43 | 23,55 | -0,13% | 1,06% | 1.889.500 |
| 14/12/2006 | 23,46 | 23,64 | 23,29 | 23,58 | +0,21% | 1,49% | 1.292.300 |
| 13/12/2006 | 23,42 | 23,58 | 23,36 | 23,53 | +0,21% | 0,94% | 1.292.400 |
| 12/12/2006 | 23,49 | 23,59 | 23,31 | 23,48 | -0,51% | 1,19% | 1.668.500 |
| 11/12/2006 | 23,60 | 23,63 | 23,30 | 23,60 | +0,00% | 1,40% | 1.448.100 |
| 08/12/2006 | 23,87 | 23,91 | 23,54 | 23,60 | -1,30% | 1,55% | 1.197.800 |
| 07/12/2006 | 23,90 | 24,05 | 23,84 | 23,91 | +0,08% | 0,88% | 2.827.300 |