🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 21,54 | 21,72 | 21,35 | 21,48 | -0,09% | 1,72% | 2.641.200 |
| 06/03/2007 | 21,30 | 21,56 | 21,05 | 21,50 | +3,37% | 2,39% | 4.172.400 |
| 05/03/2007 | 21,26 | 21,46 | 20,75 | 20,80 | -3,48% | 3,34% | 3.596.900 |
| 02/03/2007 | 21,60 | 21,75 | 21,50 | 21,55 | -1,15% | 1,16% | 2.758.100 |
| 01/03/2007 | 21,49 | 22,00 | 21,22 | 21,80 | -0,09% | 3,63% | 2.793.800 |
| 28/02/2007 | 21,96 | 22,09 | 21,75 | 21,82 | -0,64% | 1,55% | 2.362.600 |
| 27/02/2007 | 22,10 | 22,25 | 21,54 | 21,96 | -1,74% | 3,21% | 4.137.000 |
| 26/02/2007 | 22,78 | 22,89 | 22,25 | 22,35 | -2,19% | 2,81% | 3.722.900 |
| 23/02/2007 | 24,00 | 24,05 | 22,83 | 22,85 | +1,92% | 5,08% | 10.146.000 |
| 22/02/2007 | 22,31 | 22,59 | 22,10 | 22,42 | +0,54% | 2,20% | 6.414.800 |
| 21/02/2007 | 22,81 | 22,85 | 22,26 | 22,30 | -2,92% | 2,59% | 7.751.900 |
| 20/02/2007 | 23,61 | 23,70 | 22,97 | 22,97 | -2,46% | 3,09% | 4.081.000 |
| 16/02/2007 | 23,70 | 23,79 | 23,49 | 23,55 | -1,17% | 1,27% | 2.340.700 |
| 15/02/2007 | 23,81 | 23,92 | 23,60 | 23,83 | -0,13% | 1,34% | 1.296.100 |
| 14/02/2007 | 23,64 | 24,04 | 23,46 | 23,86 | +0,46% | 2,45% | 2.627.500 |
| 13/02/2007 | 23,79 | 23,98 | 23,67 | 23,75 | -0,21% | 1,30% | 1.772.700 |
| 12/02/2007 | 23,85 | 23,95 | 23,66 | 23,80 | -0,04% | 1,22% | 2.035.800 |
| 09/02/2007 | 24,52 | 24,67 | 23,53 | 23,81 | -2,90% | 4,65% | 3.398.900 |
| 08/02/2007 | 24,45 | 24,63 | 23,95 | 24,52 | -1,29% | 2,78% | 3.730.800 |
| 07/02/2007 | 24,85 | 24,95 | 24,73 | 24,84 | +0,00% | 0,89% | 939.900 |
| 06/02/2007 | 24,54 | 24,86 | 24,53 | 24,84 | +1,22% | 1,34% | 762.200 |
| 05/02/2007 | 24,57 | 24,77 | 24,49 | 24,54 | -0,49% | 1,14% | 884.600 |
| 02/02/2007 | 24,61 | 24,80 | 24,52 | 24,66 | -0,40% | 1,14% | 801.300 |
| 01/02/2007 | 24,74 | 24,91 | 24,50 | 24,76 | +0,65% | 1,66% | 928.600 |
| 31/01/2007 | 24,57 | 24,65 | 24,40 | 24,60 | +0,12% | 1,02% | 922.800 |
| 30/01/2007 | 24,71 | 24,76 | 24,49 | 24,57 | -0,53% | 1,09% | 560.900 |
| 29/01/2007 | 24,53 | 24,78 | 24,47 | 24,70 | +0,90% | 1,26% | 1.073.700 |
| 26/01/2007 | 24,55 | 24,58 | 24,14 | 24,48 | -0,24% | 1,79% | 982.600 |
| 25/01/2007 | 24,62 | 24,72 | 24,43 | 24,54 | -0,16% | 1,18% | 983.100 |
| 24/01/2007 | 24,60 | 24,61 | 24,42 | 24,58 | +0,33% | 0,77% | 859.900 |