🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 21,54 21,72 21,35 21,48 -0,09% 1,72% 2.641.200
06/03/2007 21,30 21,56 21,05 21,50 +3,37% 2,39% 4.172.400
05/03/2007 21,26 21,46 20,75 20,80 -3,48% 3,34% 3.596.900
02/03/2007 21,60 21,75 21,50 21,55 -1,15% 1,16% 2.758.100
01/03/2007 21,49 22,00 21,22 21,80 -0,09% 3,63% 2.793.800
28/02/2007 21,96 22,09 21,75 21,82 -0,64% 1,55% 2.362.600
27/02/2007 22,10 22,25 21,54 21,96 -1,74% 3,21% 4.137.000
26/02/2007 22,78 22,89 22,25 22,35 -2,19% 2,81% 3.722.900
23/02/2007 24,00 24,05 22,83 22,85 +1,92% 5,08% 10.146.000
22/02/2007 22,31 22,59 22,10 22,42 +0,54% 2,20% 6.414.800
21/02/2007 22,81 22,85 22,26 22,30 -2,92% 2,59% 7.751.900
20/02/2007 23,61 23,70 22,97 22,97 -2,46% 3,09% 4.081.000
16/02/2007 23,70 23,79 23,49 23,55 -1,17% 1,27% 2.340.700
15/02/2007 23,81 23,92 23,60 23,83 -0,13% 1,34% 1.296.100
14/02/2007 23,64 24,04 23,46 23,86 +0,46% 2,45% 2.627.500
13/02/2007 23,79 23,98 23,67 23,75 -0,21% 1,30% 1.772.700
12/02/2007 23,85 23,95 23,66 23,80 -0,04% 1,22% 2.035.800
09/02/2007 24,52 24,67 23,53 23,81 -2,90% 4,65% 3.398.900
08/02/2007 24,45 24,63 23,95 24,52 -1,29% 2,78% 3.730.800
07/02/2007 24,85 24,95 24,73 24,84 +0,00% 0,89% 939.900
06/02/2007 24,54 24,86 24,53 24,84 +1,22% 1,34% 762.200
05/02/2007 24,57 24,77 24,49 24,54 -0,49% 1,14% 884.600
02/02/2007 24,61 24,80 24,52 24,66 -0,40% 1,14% 801.300
01/02/2007 24,74 24,91 24,50 24,76 +0,65% 1,66% 928.600
31/01/2007 24,57 24,65 24,40 24,60 +0,12% 1,02% 922.800
30/01/2007 24,71 24,76 24,49 24,57 -0,53% 1,09% 560.900
29/01/2007 24,53 24,78 24,47 24,70 +0,90% 1,26% 1.073.700
26/01/2007 24,55 24,58 24,14 24,48 -0,24% 1,79% 982.600
25/01/2007 24,62 24,72 24,43 24,54 -0,16% 1,18% 983.100
24/01/2007 24,60 24,61 24,42 24,58 +0,33% 0,77% 859.900