🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 21,96 21,96 20,97 21,83 +0,09% 4,51% 1.830.400
18/04/2007 21,62 21,89 21,55 21,81 +0,28% 1,57% 3.005.500
17/04/2007 21,70 21,80 21,30 21,75 +1,97% 2,30% 5.743.700
16/04/2007 21,10 21,46 21,05 21,33 +1,96% 1,94% 4.450.100
13/04/2007 20,94 21,18 20,75 20,92 +0,29% 2,05% 2.343.600
12/04/2007 20,88 20,92 20,60 20,86 -0,10% 1,53% 1.578.600
11/04/2007 20,97 21,08 20,87 20,88 -0,62% 1,00% 1.784.600
10/04/2007 20,94 21,04 20,85 21,01 -0,10% 0,91% 2.039.700
09/04/2007 21,19 21,20 20,96 21,03 -0,71% 1,13% 1.839.400
05/04/2007 21,15 21,35 21,03 21,18 -0,38% 1,51% 1.669.600
04/04/2007 21,37 21,68 21,25 21,26 -0,51% 2,01% 2.494.800
03/04/2007 21,51 21,65 21,19 21,37 +0,52% 2,14% 2.785.700
02/04/2007 21,04 21,52 20,84 21,26 +1,05% 3,23% 2.449.400
30/03/2007 20,35 21,20 20,35 21,04 +0,96% 4,18% 3.943.500
29/03/2007 21,13 21,25 20,75 20,84 -1,09% 2,37% 2.222.700
28/03/2007 20,90 21,10 20,57 21,07 -0,14% 2,54% 2.721.300
27/03/2007 21,41 21,50 21,05 21,10 -2,09% 2,10% 2.839.800
26/03/2007 21,37 21,61 21,02 21,55 +0,51% 2,76% 2.648.400
23/03/2007 21,54 21,60 21,15 21,44 -0,83% 2,09% 2.596.000
22/03/2007 21,43 21,72 21,25 21,62 +0,89% 2,19% 6.967.800
21/03/2007 21,15 21,50 20,94 21,43 +1,71% 2,65% 3.904.200
20/03/2007 21,19 21,43 21,00 21,07 +0,10% 2,03% 3.041.600
19/03/2007 21,00 21,07 20,80 21,05 +0,81% 1,29% 3.204.500
16/03/2007 21,09 21,40 20,59 20,88 -0,05% 3,84% 4.908.100
15/03/2007 20,26 21,07 20,10 20,89 +3,72% 4,79% 8.136.500
14/03/2007 19,75 20,33 18,31 20,14 +0,45% 10,23% 14.275.600
13/03/2007 19,75 20,55 19,75 20,05 -3,79% 4,05% 5.364.000
12/03/2007 21,10 21,16 20,80 20,84 -1,79% 1,71% 2.226.100
09/03/2007 21,53 21,55 21,16 21,22 -1,21% 1,81% 1.736.300
08/03/2007 21,70 21,77 21,39 21,48 +0,00% 1,75% 3.763.700