🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 21,96 | 21,96 | 20,97 | 21,83 | +0,09% | 4,51% | 1.830.400 |
| 18/04/2007 | 21,62 | 21,89 | 21,55 | 21,81 | +0,28% | 1,57% | 3.005.500 |
| 17/04/2007 | 21,70 | 21,80 | 21,30 | 21,75 | +1,97% | 2,30% | 5.743.700 |
| 16/04/2007 | 21,10 | 21,46 | 21,05 | 21,33 | +1,96% | 1,94% | 4.450.100 |
| 13/04/2007 | 20,94 | 21,18 | 20,75 | 20,92 | +0,29% | 2,05% | 2.343.600 |
| 12/04/2007 | 20,88 | 20,92 | 20,60 | 20,86 | -0,10% | 1,53% | 1.578.600 |
| 11/04/2007 | 20,97 | 21,08 | 20,87 | 20,88 | -0,62% | 1,00% | 1.784.600 |
| 10/04/2007 | 20,94 | 21,04 | 20,85 | 21,01 | -0,10% | 0,91% | 2.039.700 |
| 09/04/2007 | 21,19 | 21,20 | 20,96 | 21,03 | -0,71% | 1,13% | 1.839.400 |
| 05/04/2007 | 21,15 | 21,35 | 21,03 | 21,18 | -0,38% | 1,51% | 1.669.600 |
| 04/04/2007 | 21,37 | 21,68 | 21,25 | 21,26 | -0,51% | 2,01% | 2.494.800 |
| 03/04/2007 | 21,51 | 21,65 | 21,19 | 21,37 | +0,52% | 2,14% | 2.785.700 |
| 02/04/2007 | 21,04 | 21,52 | 20,84 | 21,26 | +1,05% | 3,23% | 2.449.400 |
| 30/03/2007 | 20,35 | 21,20 | 20,35 | 21,04 | +0,96% | 4,18% | 3.943.500 |
| 29/03/2007 | 21,13 | 21,25 | 20,75 | 20,84 | -1,09% | 2,37% | 2.222.700 |
| 28/03/2007 | 20,90 | 21,10 | 20,57 | 21,07 | -0,14% | 2,54% | 2.721.300 |
| 27/03/2007 | 21,41 | 21,50 | 21,05 | 21,10 | -2,09% | 2,10% | 2.839.800 |
| 26/03/2007 | 21,37 | 21,61 | 21,02 | 21,55 | +0,51% | 2,76% | 2.648.400 |
| 23/03/2007 | 21,54 | 21,60 | 21,15 | 21,44 | -0,83% | 2,09% | 2.596.000 |
| 22/03/2007 | 21,43 | 21,72 | 21,25 | 21,62 | +0,89% | 2,19% | 6.967.800 |
| 21/03/2007 | 21,15 | 21,50 | 20,94 | 21,43 | +1,71% | 2,65% | 3.904.200 |
| 20/03/2007 | 21,19 | 21,43 | 21,00 | 21,07 | +0,10% | 2,03% | 3.041.600 |
| 19/03/2007 | 21,00 | 21,07 | 20,80 | 21,05 | +0,81% | 1,29% | 3.204.500 |
| 16/03/2007 | 21,09 | 21,40 | 20,59 | 20,88 | -0,05% | 3,84% | 4.908.100 |
| 15/03/2007 | 20,26 | 21,07 | 20,10 | 20,89 | +3,72% | 4,79% | 8.136.500 |
| 14/03/2007 | 19,75 | 20,33 | 18,31 | 20,14 | +0,45% | 10,23% | 14.275.600 |
| 13/03/2007 | 19,75 | 20,55 | 19,75 | 20,05 | -3,79% | 4,05% | 5.364.000 |
| 12/03/2007 | 21,10 | 21,16 | 20,80 | 20,84 | -1,79% | 1,71% | 2.226.100 |
| 09/03/2007 | 21,53 | 21,55 | 21,16 | 21,22 | -1,21% | 1,81% | 1.736.300 |
| 08/03/2007 | 21,70 | 21,77 | 21,39 | 21,48 | +0,00% | 1,75% | 3.763.700 |