🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 23,69 24,02 23,64 23,89 +0,84% 1,60% 2.834.600
31/05/2007 23,55 23,71 23,35 23,69 +0,38% 1,53% 3.261.400
30/05/2007 23,51 23,68 23,35 23,60 +0,25% 1,40% 3.177.900
29/05/2007 23,23 23,61 23,23 23,54 +1,07% 1,64% 1.562.300
25/05/2007 23,18 23,30 23,03 23,29 +1,09% 1,16% 841.600
24/05/2007 23,33 23,46 23,00 23,04 -1,58% 1,97% 1.960.800
23/05/2007 23,35 23,80 23,29 23,41 +0,39% 2,18% 1.849.000
22/05/2007 23,57 23,65 23,25 23,32 -0,60% 1,70% 2.238.900
21/05/2007 23,26 23,89 23,15 23,46 +1,12% 3,18% 2.647.300
18/05/2007 23,19 23,35 23,08 23,20 +0,39% 1,16% 1.933.700
17/05/2007 22,90 23,15 22,85 23,11 +0,87% 1,31% 1.299.000
16/05/2007 22,79 22,96 22,60 22,91 +0,39% 1,58% 2.824.400
15/05/2007 22,72 23,25 22,60 22,82 +0,18% 2,86% 3.684.800
14/05/2007 22,71 22,91 22,68 22,78 +0,00% 1,01% 1.820.600
11/05/2007 22,38 22,78 22,34 22,78 +1,74% 1,97% 1.449.700
10/05/2007 22,70 22,82 22,39 22,39 -2,10% 1,89% 1.960.700
09/05/2007 22,70 23,06 22,65 22,87 +0,84% 1,81% 1.987.000
08/05/2007 22,60 22,74 22,51 22,68 -0,18% 1,02% 2.225.000
07/05/2007 22,76 22,76 22,48 22,72 +0,18% 1,23% 2.061.600
04/05/2007 22,65 22,70 22,42 22,68 +0,18% 1,24% 1.623.100
03/05/2007 22,77 22,85 22,57 22,64 -0,09% 1,23% 1.581.900
02/05/2007 22,85 22,90 22,59 22,66 -0,83% 1,36% 2.402.800
01/05/2007 22,55 22,97 22,34 22,85 +1,06% 2,79% 3.247.100
30/04/2007 22,59 23,05 22,49 22,61 -0,62% 2,48% 3.682.000
27/04/2007 22,84 23,02 22,69 22,75 -1,00% 1,44% 2.926.200
26/04/2007 22,78 23,10 22,77 22,98 +0,88% 1,45% 3.079.200
25/04/2007 22,70 22,85 22,54 22,78 +0,62% 1,37% 3.987.000
24/04/2007 22,58 22,85 22,31 22,64 -0,13% 2,39% 4.229.200
23/04/2007 22,75 22,93 22,45 22,67 +0,49% 2,11% 5.855.900
20/04/2007 23,50 23,62 22,36 22,56 +3,34% 5,36% 9.853.300