🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 23,69 | 24,02 | 23,64 | 23,89 | +0,84% | 1,60% | 2.834.600 |
| 31/05/2007 | 23,55 | 23,71 | 23,35 | 23,69 | +0,38% | 1,53% | 3.261.400 |
| 30/05/2007 | 23,51 | 23,68 | 23,35 | 23,60 | +0,25% | 1,40% | 3.177.900 |
| 29/05/2007 | 23,23 | 23,61 | 23,23 | 23,54 | +1,07% | 1,64% | 1.562.300 |
| 25/05/2007 | 23,18 | 23,30 | 23,03 | 23,29 | +1,09% | 1,16% | 841.600 |
| 24/05/2007 | 23,33 | 23,46 | 23,00 | 23,04 | -1,58% | 1,97% | 1.960.800 |
| 23/05/2007 | 23,35 | 23,80 | 23,29 | 23,41 | +0,39% | 2,18% | 1.849.000 |
| 22/05/2007 | 23,57 | 23,65 | 23,25 | 23,32 | -0,60% | 1,70% | 2.238.900 |
| 21/05/2007 | 23,26 | 23,89 | 23,15 | 23,46 | +1,12% | 3,18% | 2.647.300 |
| 18/05/2007 | 23,19 | 23,35 | 23,08 | 23,20 | +0,39% | 1,16% | 1.933.700 |
| 17/05/2007 | 22,90 | 23,15 | 22,85 | 23,11 | +0,87% | 1,31% | 1.299.000 |
| 16/05/2007 | 22,79 | 22,96 | 22,60 | 22,91 | +0,39% | 1,58% | 2.824.400 |
| 15/05/2007 | 22,72 | 23,25 | 22,60 | 22,82 | +0,18% | 2,86% | 3.684.800 |
| 14/05/2007 | 22,71 | 22,91 | 22,68 | 22,78 | +0,00% | 1,01% | 1.820.600 |
| 11/05/2007 | 22,38 | 22,78 | 22,34 | 22,78 | +1,74% | 1,97% | 1.449.700 |
| 10/05/2007 | 22,70 | 22,82 | 22,39 | 22,39 | -2,10% | 1,89% | 1.960.700 |
| 09/05/2007 | 22,70 | 23,06 | 22,65 | 22,87 | +0,84% | 1,81% | 1.987.000 |
| 08/05/2007 | 22,60 | 22,74 | 22,51 | 22,68 | -0,18% | 1,02% | 2.225.000 |
| 07/05/2007 | 22,76 | 22,76 | 22,48 | 22,72 | +0,18% | 1,23% | 2.061.600 |
| 04/05/2007 | 22,65 | 22,70 | 22,42 | 22,68 | +0,18% | 1,24% | 1.623.100 |
| 03/05/2007 | 22,77 | 22,85 | 22,57 | 22,64 | -0,09% | 1,23% | 1.581.900 |
| 02/05/2007 | 22,85 | 22,90 | 22,59 | 22,66 | -0,83% | 1,36% | 2.402.800 |
| 01/05/2007 | 22,55 | 22,97 | 22,34 | 22,85 | +1,06% | 2,79% | 3.247.100 |
| 30/04/2007 | 22,59 | 23,05 | 22,49 | 22,61 | -0,62% | 2,48% | 3.682.000 |
| 27/04/2007 | 22,84 | 23,02 | 22,69 | 22,75 | -1,00% | 1,44% | 2.926.200 |
| 26/04/2007 | 22,78 | 23,10 | 22,77 | 22,98 | +0,88% | 1,45% | 3.079.200 |
| 25/04/2007 | 22,70 | 22,85 | 22,54 | 22,78 | +0,62% | 1,37% | 3.987.000 |
| 24/04/2007 | 22,58 | 22,85 | 22,31 | 22,64 | -0,13% | 2,39% | 4.229.200 |
| 23/04/2007 | 22,75 | 22,93 | 22,45 | 22,67 | +0,49% | 2,11% | 5.855.900 |
| 20/04/2007 | 23,50 | 23,62 | 22,36 | 22,56 | +3,34% | 5,36% | 9.853.300 |