🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 22,28 | 22,55 | 22,28 | 22,50 | +0,54% | 1,21% | 2.516.900 |
| 13/07/2007 | 22,30 | 22,49 | 22,29 | 22,38 | -0,22% | 0,90% | 2.193.300 |
| 12/07/2007 | 22,58 | 22,63 | 22,27 | 22,43 | -0,04% | 1,59% | 4.739.100 |
| 11/07/2007 | 22,18 | 22,45 | 22,09 | 22,44 | +0,40% | 1,62% | 4.243.300 |
| 10/07/2007 | 22,40 | 22,60 | 22,31 | 22,35 | -0,80% | 1,29% | 2.215.800 |
| 09/07/2007 | 22,63 | 22,66 | 22,26 | 22,53 | +0,09% | 1,77% | 2.115.200 |
| 06/07/2007 | 22,42 | 22,74 | 22,25 | 22,51 | -0,18% | 2,19% | 2.544.600 |
| 05/07/2007 | 22,61 | 22,80 | 22,14 | 22,55 | -2,08% | 2,92% | 5.094.000 |
| 03/07/2007 | 23,14 | 23,17 | 22,88 | 23,03 | -0,43% | 1,25% | 1.857.700 |
| 02/07/2007 | 23,33 | 23,36 | 22,98 | 23,13 | -1,03% | 1,63% | 3.394.800 |
| 29/06/2007 | 23,43 | 23,57 | 23,23 | 23,37 | +0,34% | 1,45% | 3.555.000 |
| 28/06/2007 | 23,10 | 23,43 | 22,82 | 23,29 | +1,17% | 2,64% | 6.542.800 |
| 27/06/2007 | 22,30 | 23,50 | 22,30 | 23,02 | +4,64% | 5,38% | 9.262.400 |
| 26/06/2007 | 22,28 | 22,37 | 21,98 | 22,00 | -0,95% | 1,75% | 3.580.100 |
| 25/06/2007 | 22,50 | 22,75 | 22,05 | 22,21 | -1,46% | 3,11% | 2.856.500 |
| 22/06/2007 | 21,73 | 22,65 | 21,63 | 22,54 | +2,27% | 4,69% | 5.094.800 |
| 21/06/2007 | 22,16 | 22,38 | 21,40 | 22,04 | -3,25% | 4,42% | 8.955.200 |
| 20/06/2007 | 23,26 | 23,38 | 22,71 | 22,78 | -1,94% | 2,88% | 1.595.700 |
| 19/06/2007 | 23,19 | 23,35 | 23,06 | 23,23 | -0,43% | 1,25% | 1.529.200 |
| 18/06/2007 | 23,28 | 23,49 | 23,16 | 23,33 | +0,95% | 1,42% | 1.377.100 |
| 15/06/2007 | 22,90 | 23,33 | 22,87 | 23,11 | +1,72% | 2,01% | 2.221.800 |
| 14/06/2007 | 22,70 | 22,80 | 22,59 | 22,72 | -0,26% | 0,93% | 1.724.100 |
| 13/06/2007 | 22,80 | 22,90 | 22,51 | 22,78 | -0,04% | 1,71% | 2.599.000 |
| 12/06/2007 | 23,33 | 23,45 | 22,71 | 22,79 | -3,35% | 3,17% | 2.830.700 |
| 11/06/2007 | 23,47 | 23,74 | 23,00 | 23,58 | +4,71% | 3,15% | 3.354.900 |
| 08/06/2007 | 22,06 | 22,58 | 21,97 | 22,52 | +2,09% | 2,77% | 2.602.800 |
| 07/06/2007 | 22,85 | 22,85 | 21,86 | 22,06 | -4,34% | 4,33% | 5.773.300 |
| 06/06/2007 | 22,69 | 23,37 | 22,69 | 23,06 | -1,54% | 3,00% | 3.302.600 |
| 05/06/2007 | 23,61 | 23,67 | 23,33 | 23,42 | -0,97% | 1,44% | 2.108.300 |
| 04/06/2007 | 23,73 | 23,90 | 23,64 | 23,65 | -1,00% | 1,10% | 1.311.300 |