🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 22,28 22,55 22,28 22,50 +0,54% 1,21% 2.516.900
13/07/2007 22,30 22,49 22,29 22,38 -0,22% 0,90% 2.193.300
12/07/2007 22,58 22,63 22,27 22,43 -0,04% 1,59% 4.739.100
11/07/2007 22,18 22,45 22,09 22,44 +0,40% 1,62% 4.243.300
10/07/2007 22,40 22,60 22,31 22,35 -0,80% 1,29% 2.215.800
09/07/2007 22,63 22,66 22,26 22,53 +0,09% 1,77% 2.115.200
06/07/2007 22,42 22,74 22,25 22,51 -0,18% 2,19% 2.544.600
05/07/2007 22,61 22,80 22,14 22,55 -2,08% 2,92% 5.094.000
03/07/2007 23,14 23,17 22,88 23,03 -0,43% 1,25% 1.857.700
02/07/2007 23,33 23,36 22,98 23,13 -1,03% 1,63% 3.394.800
29/06/2007 23,43 23,57 23,23 23,37 +0,34% 1,45% 3.555.000
28/06/2007 23,10 23,43 22,82 23,29 +1,17% 2,64% 6.542.800
27/06/2007 22,30 23,50 22,30 23,02 +4,64% 5,38% 9.262.400
26/06/2007 22,28 22,37 21,98 22,00 -0,95% 1,75% 3.580.100
25/06/2007 22,50 22,75 22,05 22,21 -1,46% 3,11% 2.856.500
22/06/2007 21,73 22,65 21,63 22,54 +2,27% 4,69% 5.094.800
21/06/2007 22,16 22,38 21,40 22,04 -3,25% 4,42% 8.955.200
20/06/2007 23,26 23,38 22,71 22,78 -1,94% 2,88% 1.595.700
19/06/2007 23,19 23,35 23,06 23,23 -0,43% 1,25% 1.529.200
18/06/2007 23,28 23,49 23,16 23,33 +0,95% 1,42% 1.377.100
15/06/2007 22,90 23,33 22,87 23,11 +1,72% 2,01% 2.221.800
14/06/2007 22,70 22,80 22,59 22,72 -0,26% 0,93% 1.724.100
13/06/2007 22,80 22,90 22,51 22,78 -0,04% 1,71% 2.599.000
12/06/2007 23,33 23,45 22,71 22,79 -3,35% 3,17% 2.830.700
11/06/2007 23,47 23,74 23,00 23,58 +4,71% 3,15% 3.354.900
08/06/2007 22,06 22,58 21,97 22,52 +2,09% 2,77% 2.602.800
07/06/2007 22,85 22,85 21,86 22,06 -4,34% 4,33% 5.773.300
06/06/2007 22,69 23,37 22,69 23,06 -1,54% 3,00% 3.302.600
05/06/2007 23,61 23,67 23,33 23,42 -0,97% 1,44% 2.108.300
04/06/2007 23,73 23,90 23,64 23,65 -1,00% 1,10% 1.311.300