🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 19,24 19,29 19,11 19,11 -1,04% 0,94% 2.116.700
24/08/2007 19,13 19,38 19,06 19,31 +0,57% 1,67% 1.750.800
23/08/2007 19,69 19,81 19,14 19,20 -1,23% 3,40% 1.496.700
22/08/2007 19,50 19,68 18,93 19,44 -1,77% 3,85% 2.963.900
21/08/2007 19,20 20,02 19,08 19,79 +3,07% 4,90% 2.293.300
20/08/2007 19,25 19,40 18,95 19,20 -0,47% 2,34% 1.630.300
17/08/2007 19,47 19,90 18,69 19,29 +4,84% 6,21% 3.412.900
16/08/2007 18,15 18,48 17,96 18,40 +0,66% 2,87% 4.451.800
15/08/2007 19,30 19,40 18,23 18,28 -5,04% 6,06% 4.947.600
14/08/2007 19,05 19,63 18,88 19,25 +0,89% 3,94% 4.283.700
13/08/2007 19,30 19,85 19,02 19,08 -3,15% 4,30% 4.311.000
10/08/2007 19,62 19,88 19,44 19,70 -0,15% 2,24% 4.571.900
09/08/2007 20,16 20,31 19,02 19,73 -3,85% 6,40% 6.122.300
08/08/2007 20,03 20,87 19,94 20,52 +2,91% 4,64% 5.201.700
07/08/2007 19,42 20,04 19,34 19,94 +1,42% 3,60% 4.563.900
06/08/2007 19,97 20,00 19,31 19,66 -0,66% 3,46% 6.008.800
03/08/2007 20,19 20,29 19,79 19,79 -2,22% 2,48% 4.318.300
02/08/2007 20,20 20,38 20,08 20,24 +0,00% 1,49% 4.235.800
01/08/2007 19,95 20,30 19,70 20,24 +1,45% 3,01% 4.637.600
31/07/2007 20,12 20,40 19,91 19,95 -0,75% 2,44% 3.641.600
30/07/2007 20,34 20,47 19,90 20,10 -1,71% 2,80% 3.878.300
27/07/2007 20,69 20,86 20,44 20,45 -1,68% 2,03% 3.891.600
26/07/2007 20,96 21,00 20,38 20,80 -1,56% 2,96% 4.061.500
25/07/2007 21,55 21,60 20,96 21,13 -1,17% 2,97% 2.093.100
24/07/2007 21,76 21,85 21,28 21,38 -2,60% 2,62% 2.831.000
23/07/2007 21,95 22,09 21,88 21,95 +0,41% 0,96% 1.544.400
20/07/2007 22,50 22,50 21,75 21,86 -2,84% 3,33% 3.405.900
19/07/2007 22,63 22,63 22,44 22,50 +0,36% 0,84% 2.048.000
18/07/2007 22,42 22,45 22,06 22,42 -0,13% 1,74% 2.092.400
17/07/2007 22,53 22,86 22,40 22,45 -0,22% 2,04% 1.907.300