🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 19,24 | 19,29 | 19,11 | 19,11 | -1,04% | 0,94% | 2.116.700 |
| 24/08/2007 | 19,13 | 19,38 | 19,06 | 19,31 | +0,57% | 1,67% | 1.750.800 |
| 23/08/2007 | 19,69 | 19,81 | 19,14 | 19,20 | -1,23% | 3,40% | 1.496.700 |
| 22/08/2007 | 19,50 | 19,68 | 18,93 | 19,44 | -1,77% | 3,85% | 2.963.900 |
| 21/08/2007 | 19,20 | 20,02 | 19,08 | 19,79 | +3,07% | 4,90% | 2.293.300 |
| 20/08/2007 | 19,25 | 19,40 | 18,95 | 19,20 | -0,47% | 2,34% | 1.630.300 |
| 17/08/2007 | 19,47 | 19,90 | 18,69 | 19,29 | +4,84% | 6,21% | 3.412.900 |
| 16/08/2007 | 18,15 | 18,48 | 17,96 | 18,40 | +0,66% | 2,87% | 4.451.800 |
| 15/08/2007 | 19,30 | 19,40 | 18,23 | 18,28 | -5,04% | 6,06% | 4.947.600 |
| 14/08/2007 | 19,05 | 19,63 | 18,88 | 19,25 | +0,89% | 3,94% | 4.283.700 |
| 13/08/2007 | 19,30 | 19,85 | 19,02 | 19,08 | -3,15% | 4,30% | 4.311.000 |
| 10/08/2007 | 19,62 | 19,88 | 19,44 | 19,70 | -0,15% | 2,24% | 4.571.900 |
| 09/08/2007 | 20,16 | 20,31 | 19,02 | 19,73 | -3,85% | 6,40% | 6.122.300 |
| 08/08/2007 | 20,03 | 20,87 | 19,94 | 20,52 | +2,91% | 4,64% | 5.201.700 |
| 07/08/2007 | 19,42 | 20,04 | 19,34 | 19,94 | +1,42% | 3,60% | 4.563.900 |
| 06/08/2007 | 19,97 | 20,00 | 19,31 | 19,66 | -0,66% | 3,46% | 6.008.800 |
| 03/08/2007 | 20,19 | 20,29 | 19,79 | 19,79 | -2,22% | 2,48% | 4.318.300 |
| 02/08/2007 | 20,20 | 20,38 | 20,08 | 20,24 | +0,00% | 1,49% | 4.235.800 |
| 01/08/2007 | 19,95 | 20,30 | 19,70 | 20,24 | +1,45% | 3,01% | 4.637.600 |
| 31/07/2007 | 20,12 | 20,40 | 19,91 | 19,95 | -0,75% | 2,44% | 3.641.600 |
| 30/07/2007 | 20,34 | 20,47 | 19,90 | 20,10 | -1,71% | 2,80% | 3.878.300 |
| 27/07/2007 | 20,69 | 20,86 | 20,44 | 20,45 | -1,68% | 2,03% | 3.891.600 |
| 26/07/2007 | 20,96 | 21,00 | 20,38 | 20,80 | -1,56% | 2,96% | 4.061.500 |
| 25/07/2007 | 21,55 | 21,60 | 20,96 | 21,13 | -1,17% | 2,97% | 2.093.100 |
| 24/07/2007 | 21,76 | 21,85 | 21,28 | 21,38 | -2,60% | 2,62% | 2.831.000 |
| 23/07/2007 | 21,95 | 22,09 | 21,88 | 21,95 | +0,41% | 0,96% | 1.544.400 |
| 20/07/2007 | 22,50 | 22,50 | 21,75 | 21,86 | -2,84% | 3,33% | 3.405.900 |
| 19/07/2007 | 22,63 | 22,63 | 22,44 | 22,50 | +0,36% | 0,84% | 2.048.000 |
| 18/07/2007 | 22,42 | 22,45 | 22,06 | 22,42 | -0,13% | 1,74% | 2.092.400 |
| 17/07/2007 | 22,53 | 22,86 | 22,40 | 22,45 | -0,22% | 2,04% | 1.907.300 |