🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 22,12 22,99 22,05 22,21 -0,80% 4,25% 1.176.400
08/10/2007 23,00 23,00 22,00 22,39 -0,13% 4,35% 1.286.700
05/10/2007 22,37 22,46 22,21 22,42 +0,95% 1,12% 1.766.900
04/10/2007 21,51 22,23 21,51 22,21 +1,88% 3,35% 2.312.900
03/10/2007 21,13 21,95 21,13 21,80 +2,06% 3,88% 2.100.600
02/10/2007 21,79 21,91 21,32 21,36 -1,61% 2,71% 2.466.700
01/10/2007 21,91 22,18 21,20 21,71 +2,50% 4,47% 1.606.400
28/09/2007 21,21 21,35 21,09 21,18 -0,94% 1,23% 5.812.400
27/09/2007 20,57 21,50 20,57 21,38 +0,75% 4,52% 1.111.600
26/09/2007 20,97 21,27 20,90 21,22 +1,82% 1,76% 1.391.900
25/09/2007 20,67 20,91 20,49 20,84 +0,34% 2,03% 1.316.600
24/09/2007 20,80 21,19 20,52 20,77 +0,44% 3,22% 1.769.900
21/09/2007 21,02 21,06 20,68 20,68 -0,58% 1,81% 2.296.500
20/09/2007 21,18 21,23 20,73 20,80 -1,42% 2,36% 1.448.400
19/09/2007 21,43 21,50 20,95 21,10 -0,52% 2,57% 1.943.400
18/09/2007 20,72 21,21 20,52 21,21 +2,71% 3,33% 2.432.200
17/09/2007 20,01 20,86 19,99 20,65 +2,63% 4,35% 3.560.200
14/09/2007 19,82 20,16 19,73 20,12 +1,16% 2,17% 1.249.300
13/09/2007 19,80 19,98 19,58 19,89 +1,27% 2,02% 1.241.300
12/09/2007 19,55 19,89 19,50 19,64 -0,86% 1,99% 1.241.600
11/09/2007 19,69 19,90 19,59 19,81 +0,81% 1,57% 1.423.800
10/09/2007 19,95 20,00 19,55 19,65 -0,81% 2,26% 1.641.700
07/09/2007 19,72 20,09 19,63 19,81 -0,90% 2,33% 2.372.300
06/09/2007 20,02 20,16 19,91 19,99 -0,94% 1,25% 3.882.200
05/09/2007 20,00 20,23 19,72 20,18 +0,10% 2,55% 3.872.500
04/09/2007 19,85 20,19 19,68 20,16 +1,61% 2,57% 3.207.900
31/08/2007 20,03 20,06 19,51 19,84 +0,00% 2,75% 3.156.300
30/08/2007 18,50 20,06 18,43 19,84 +1,74% 8,81% 5.793.100
29/08/2007 18,99 19,51 18,81 19,50 +3,50% 3,69% 5.947.400
28/08/2007 19,00 19,10 18,81 18,84 -1,41% 1,53% 2.050.500