🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 22,12 | 22,99 | 22,05 | 22,21 | -0,80% | 4,25% | 1.176.400 |
| 08/10/2007 | 23,00 | 23,00 | 22,00 | 22,39 | -0,13% | 4,35% | 1.286.700 |
| 05/10/2007 | 22,37 | 22,46 | 22,21 | 22,42 | +0,95% | 1,12% | 1.766.900 |
| 04/10/2007 | 21,51 | 22,23 | 21,51 | 22,21 | +1,88% | 3,35% | 2.312.900 |
| 03/10/2007 | 21,13 | 21,95 | 21,13 | 21,80 | +2,06% | 3,88% | 2.100.600 |
| 02/10/2007 | 21,79 | 21,91 | 21,32 | 21,36 | -1,61% | 2,71% | 2.466.700 |
| 01/10/2007 | 21,91 | 22,18 | 21,20 | 21,71 | +2,50% | 4,47% | 1.606.400 |
| 28/09/2007 | 21,21 | 21,35 | 21,09 | 21,18 | -0,94% | 1,23% | 5.812.400 |
| 27/09/2007 | 20,57 | 21,50 | 20,57 | 21,38 | +0,75% | 4,52% | 1.111.600 |
| 26/09/2007 | 20,97 | 21,27 | 20,90 | 21,22 | +1,82% | 1,76% | 1.391.900 |
| 25/09/2007 | 20,67 | 20,91 | 20,49 | 20,84 | +0,34% | 2,03% | 1.316.600 |
| 24/09/2007 | 20,80 | 21,19 | 20,52 | 20,77 | +0,44% | 3,22% | 1.769.900 |
| 21/09/2007 | 21,02 | 21,06 | 20,68 | 20,68 | -0,58% | 1,81% | 2.296.500 |
| 20/09/2007 | 21,18 | 21,23 | 20,73 | 20,80 | -1,42% | 2,36% | 1.448.400 |
| 19/09/2007 | 21,43 | 21,50 | 20,95 | 21,10 | -0,52% | 2,57% | 1.943.400 |
| 18/09/2007 | 20,72 | 21,21 | 20,52 | 21,21 | +2,71% | 3,33% | 2.432.200 |
| 17/09/2007 | 20,01 | 20,86 | 19,99 | 20,65 | +2,63% | 4,35% | 3.560.200 |
| 14/09/2007 | 19,82 | 20,16 | 19,73 | 20,12 | +1,16% | 2,17% | 1.249.300 |
| 13/09/2007 | 19,80 | 19,98 | 19,58 | 19,89 | +1,27% | 2,02% | 1.241.300 |
| 12/09/2007 | 19,55 | 19,89 | 19,50 | 19,64 | -0,86% | 1,99% | 1.241.600 |
| 11/09/2007 | 19,69 | 19,90 | 19,59 | 19,81 | +0,81% | 1,57% | 1.423.800 |
| 10/09/2007 | 19,95 | 20,00 | 19,55 | 19,65 | -0,81% | 2,26% | 1.641.700 |
| 07/09/2007 | 19,72 | 20,09 | 19,63 | 19,81 | -0,90% | 2,33% | 2.372.300 |
| 06/09/2007 | 20,02 | 20,16 | 19,91 | 19,99 | -0,94% | 1,25% | 3.882.200 |
| 05/09/2007 | 20,00 | 20,23 | 19,72 | 20,18 | +0,10% | 2,55% | 3.872.500 |
| 04/09/2007 | 19,85 | 20,19 | 19,68 | 20,16 | +1,61% | 2,57% | 3.207.900 |
| 31/08/2007 | 20,03 | 20,06 | 19,51 | 19,84 | +0,00% | 2,75% | 3.156.300 |
| 30/08/2007 | 18,50 | 20,06 | 18,43 | 19,84 | +1,74% | 8,81% | 5.793.100 |
| 29/08/2007 | 18,99 | 19,51 | 18,81 | 19,50 | +3,50% | 3,69% | 5.947.400 |
| 28/08/2007 | 19,00 | 19,10 | 18,81 | 18,84 | -1,41% | 1,53% | 2.050.500 |