🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 19,48 19,49 18,78 19,32 +1,31% 3,64% 6.179.100
19/11/2007 19,34 19,64 18,97 19,07 -2,21% 3,46% 1.593.100
16/11/2007 20,01 20,03 19,19 19,50 -1,71% 4,20% 1.779.900
15/11/2007 19,65 20,00 19,47 19,84 -0,35% 2,70% 2.442.600
14/11/2007 20,50 20,66 19,87 19,91 -2,50% 3,85% 3.017.700
13/11/2007 19,81 20,46 19,60 20,42 +3,76% 4,34% 2.097.200
12/11/2007 18,95 20,05 18,95 19,68 +3,58% 5,80% 5.050.500
09/11/2007 19,33 19,43 18,94 19,00 -3,21% 2,53% 2.637.800
08/11/2007 19,18 19,70 18,77 19,63 +2,83% 4,85% 3.637.300
07/11/2007 18,41 19,93 18,41 19,09 -4,02% 8,26% 2.095.300
06/11/2007 19,92 20,27 19,40 19,89 -0,25% 4,37% 2.506.600
05/11/2007 19,15 20,33 19,15 19,94 -3,16% 6,16% 3.325.800
02/11/2007 21,25 21,32 20,25 20,59 -2,69% 5,04% 2.391.800
01/11/2007 21,84 21,84 21,07 21,16 -2,94% 3,53% 1.978.600
31/10/2007 21,75 21,98 21,53 21,80 +0,23% 2,07% 1.103.100
30/10/2007 22,22 22,22 21,72 21,75 -0,09% 2,25% 1.112.900
29/10/2007 21,83 21,98 21,69 21,77 -0,50% 1,33% 1.258.300
26/10/2007 21,28 21,91 21,28 21,88 +2,92% 2,96% 1.183.700
25/10/2007 21,74 21,74 20,85 21,26 +0,38% 4,09% 1.560.100
24/10/2007 21,49 21,50 20,78 21,18 -1,63% 3,35% 2.088.800
23/10/2007 21,04 21,90 20,61 21,53 +0,70% 6,13% 1.501.300
22/10/2007 21,26 21,55 20,98 21,38 -0,60% 2,68% 1.998.700
19/10/2007 21,42 22,04 21,31 21,51 -2,40% 3,41% 1.996.500
18/10/2007 21,95 22,23 21,84 22,04 +0,18% 1,78% 1.801.700
17/10/2007 21,79 22,07 21,59 22,00 +0,82% 2,20% 1.747.100
16/10/2007 22,76 22,76 21,77 21,82 -2,76% 4,35% 1.896.400
15/10/2007 22,69 22,69 22,22 22,44 -0,22% 2,07% 1.379.800
12/10/2007 22,30 22,52 22,21 22,49 +1,40% 1,39% 1.159.900
11/10/2007 22,95 22,95 22,01 22,18 -1,25% 4,10% 1.284.400
10/10/2007 22,98 22,98 21,94 22,46 +1,13% 4,53% 1.723.400