🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 19,48 | 19,49 | 18,78 | 19,32 | +1,31% | 3,64% | 6.179.100 |
| 19/11/2007 | 19,34 | 19,64 | 18,97 | 19,07 | -2,21% | 3,46% | 1.593.100 |
| 16/11/2007 | 20,01 | 20,03 | 19,19 | 19,50 | -1,71% | 4,20% | 1.779.900 |
| 15/11/2007 | 19,65 | 20,00 | 19,47 | 19,84 | -0,35% | 2,70% | 2.442.600 |
| 14/11/2007 | 20,50 | 20,66 | 19,87 | 19,91 | -2,50% | 3,85% | 3.017.700 |
| 13/11/2007 | 19,81 | 20,46 | 19,60 | 20,42 | +3,76% | 4,34% | 2.097.200 |
| 12/11/2007 | 18,95 | 20,05 | 18,95 | 19,68 | +3,58% | 5,80% | 5.050.500 |
| 09/11/2007 | 19,33 | 19,43 | 18,94 | 19,00 | -3,21% | 2,53% | 2.637.800 |
| 08/11/2007 | 19,18 | 19,70 | 18,77 | 19,63 | +2,83% | 4,85% | 3.637.300 |
| 07/11/2007 | 18,41 | 19,93 | 18,41 | 19,09 | -4,02% | 8,26% | 2.095.300 |
| 06/11/2007 | 19,92 | 20,27 | 19,40 | 19,89 | -0,25% | 4,37% | 2.506.600 |
| 05/11/2007 | 19,15 | 20,33 | 19,15 | 19,94 | -3,16% | 6,16% | 3.325.800 |
| 02/11/2007 | 21,25 | 21,32 | 20,25 | 20,59 | -2,69% | 5,04% | 2.391.800 |
| 01/11/2007 | 21,84 | 21,84 | 21,07 | 21,16 | -2,94% | 3,53% | 1.978.600 |
| 31/10/2007 | 21,75 | 21,98 | 21,53 | 21,80 | +0,23% | 2,07% | 1.103.100 |
| 30/10/2007 | 22,22 | 22,22 | 21,72 | 21,75 | -0,09% | 2,25% | 1.112.900 |
| 29/10/2007 | 21,83 | 21,98 | 21,69 | 21,77 | -0,50% | 1,33% | 1.258.300 |
| 26/10/2007 | 21,28 | 21,91 | 21,28 | 21,88 | +2,92% | 2,96% | 1.183.700 |
| 25/10/2007 | 21,74 | 21,74 | 20,85 | 21,26 | +0,38% | 4,09% | 1.560.100 |
| 24/10/2007 | 21,49 | 21,50 | 20,78 | 21,18 | -1,63% | 3,35% | 2.088.800 |
| 23/10/2007 | 21,04 | 21,90 | 20,61 | 21,53 | +0,70% | 6,13% | 1.501.300 |
| 22/10/2007 | 21,26 | 21,55 | 20,98 | 21,38 | -0,60% | 2,68% | 1.998.700 |
| 19/10/2007 | 21,42 | 22,04 | 21,31 | 21,51 | -2,40% | 3,41% | 1.996.500 |
| 18/10/2007 | 21,95 | 22,23 | 21,84 | 22,04 | +0,18% | 1,78% | 1.801.700 |
| 17/10/2007 | 21,79 | 22,07 | 21,59 | 22,00 | +0,82% | 2,20% | 1.747.100 |
| 16/10/2007 | 22,76 | 22,76 | 21,77 | 21,82 | -2,76% | 4,35% | 1.896.400 |
| 15/10/2007 | 22,69 | 22,69 | 22,22 | 22,44 | -0,22% | 2,07% | 1.379.800 |
| 12/10/2007 | 22,30 | 22,52 | 22,21 | 22,49 | +1,40% | 1,39% | 1.159.900 |
| 11/10/2007 | 22,95 | 22,95 | 22,01 | 22,18 | -1,25% | 4,10% | 1.284.400 |
| 10/10/2007 | 22,98 | 22,98 | 21,94 | 22,46 | +1,13% | 4,53% | 1.723.400 |