🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 17,75 17,92 17,15 17,18 -3,21% 4,34% 3.970.300
03/01/2008 18,63 18,74 17,57 17,75 -4,62% 6,28% 5.048.900
02/01/2008 18,53 18,77 18,09 18,61 +0,22% 3,67% 3.510.200
31/12/2007 18,01 18,83 18,01 18,57 +2,65% 4,55% 2.278.800
28/12/2007 17,91 18,20 17,69 18,09 +0,89% 2,85% 2.346.800
27/12/2007 18,40 18,51 17,90 17,93 -2,87% 3,32% 3.407.200
26/12/2007 18,58 18,64 18,20 18,46 -0,49% 2,37% 2.720.800
24/12/2007 18,67 19,09 18,34 18,55 -1,28% 4,02% 1.395.900
21/12/2007 18,80 19,09 18,45 18,79 +0,91% 3,40% 3.088.700
20/12/2007 18,43 18,77 18,38 18,62 +0,81% 2,12% 2.436.100
19/12/2007 18,64 18,90 18,12 18,47 -1,07% 4,18% 2.810.800
18/12/2007 17,69 18,91 17,69 18,67 +6,08% 6,90% 4.556.100
17/12/2007 18,20 18,21 17,57 17,60 -3,93% 3,52% 4.106.800
14/12/2007 18,16 18,63 18,01 18,32 -0,54% 3,41% 2.463.200
13/12/2007 19,29 19,30 18,32 18,42 -5,15% 5,08% 4.179.500
12/12/2007 19,88 19,88 19,10 19,42 +0,62% 3,92% 3.480.400
11/12/2007 18,60 20,05 18,60 19,30 -3,26% 7,80% 4.422.900
10/12/2007 19,65 20,09 19,62 19,95 -0,35% 2,39% 1.970.900
07/12/2007 20,48 20,82 19,92 20,02 -2,25% 4,39% 1.582.400
06/12/2007 20,07 20,53 19,88 20,48 +1,99% 3,24% 2.005.600
05/12/2007 19,44 20,19 19,27 20,08 +4,04% 4,73% 2.805.900
04/12/2007 18,73 19,57 18,40 19,30 -0,82% 6,25% 2.955.700
03/12/2007 19,35 19,61 19,29 19,46 -1,12% 1,65% 1.772.900
30/11/2007 19,89 19,90 19,51 19,68 +1,92% 1,96% 2.161.700
29/11/2007 19,20 19,42 19,03 19,31 +0,47% 2,03% 1.658.000
28/11/2007 19,06 19,37 18,89 19,22 +1,37% 2,52% 2.486.300
27/11/2007 18,91 19,13 18,60 18,96 +0,58% 2,80% 4.017.000
26/11/2007 19,20 19,30 18,84 18,85 -2,63% 2,40% 2.205.800
23/11/2007 19,09 19,36 19,07 19,36 +1,89% 1,52% 1.004.000
21/11/2007 19,06 19,18 18,88 19,00 -1,66% 1,57% 2.835.500