🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 17,75 | 17,92 | 17,15 | 17,18 | -3,21% | 4,34% | 3.970.300 |
| 03/01/2008 | 18,63 | 18,74 | 17,57 | 17,75 | -4,62% | 6,28% | 5.048.900 |
| 02/01/2008 | 18,53 | 18,77 | 18,09 | 18,61 | +0,22% | 3,67% | 3.510.200 |
| 31/12/2007 | 18,01 | 18,83 | 18,01 | 18,57 | +2,65% | 4,55% | 2.278.800 |
| 28/12/2007 | 17,91 | 18,20 | 17,69 | 18,09 | +0,89% | 2,85% | 2.346.800 |
| 27/12/2007 | 18,40 | 18,51 | 17,90 | 17,93 | -2,87% | 3,32% | 3.407.200 |
| 26/12/2007 | 18,58 | 18,64 | 18,20 | 18,46 | -0,49% | 2,37% | 2.720.800 |
| 24/12/2007 | 18,67 | 19,09 | 18,34 | 18,55 | -1,28% | 4,02% | 1.395.900 |
| 21/12/2007 | 18,80 | 19,09 | 18,45 | 18,79 | +0,91% | 3,40% | 3.088.700 |
| 20/12/2007 | 18,43 | 18,77 | 18,38 | 18,62 | +0,81% | 2,12% | 2.436.100 |
| 19/12/2007 | 18,64 | 18,90 | 18,12 | 18,47 | -1,07% | 4,18% | 2.810.800 |
| 18/12/2007 | 17,69 | 18,91 | 17,69 | 18,67 | +6,08% | 6,90% | 4.556.100 |
| 17/12/2007 | 18,20 | 18,21 | 17,57 | 17,60 | -3,93% | 3,52% | 4.106.800 |
| 14/12/2007 | 18,16 | 18,63 | 18,01 | 18,32 | -0,54% | 3,41% | 2.463.200 |
| 13/12/2007 | 19,29 | 19,30 | 18,32 | 18,42 | -5,15% | 5,08% | 4.179.500 |
| 12/12/2007 | 19,88 | 19,88 | 19,10 | 19,42 | +0,62% | 3,92% | 3.480.400 |
| 11/12/2007 | 18,60 | 20,05 | 18,60 | 19,30 | -3,26% | 7,80% | 4.422.900 |
| 10/12/2007 | 19,65 | 20,09 | 19,62 | 19,95 | -0,35% | 2,39% | 1.970.900 |
| 07/12/2007 | 20,48 | 20,82 | 19,92 | 20,02 | -2,25% | 4,39% | 1.582.400 |
| 06/12/2007 | 20,07 | 20,53 | 19,88 | 20,48 | +1,99% | 3,24% | 2.005.600 |
| 05/12/2007 | 19,44 | 20,19 | 19,27 | 20,08 | +4,04% | 4,73% | 2.805.900 |
| 04/12/2007 | 18,73 | 19,57 | 18,40 | 19,30 | -0,82% | 6,25% | 2.955.700 |
| 03/12/2007 | 19,35 | 19,61 | 19,29 | 19,46 | -1,12% | 1,65% | 1.772.900 |
| 30/11/2007 | 19,89 | 19,90 | 19,51 | 19,68 | +1,92% | 1,96% | 2.161.700 |
| 29/11/2007 | 19,20 | 19,42 | 19,03 | 19,31 | +0,47% | 2,03% | 1.658.000 |
| 28/11/2007 | 19,06 | 19,37 | 18,89 | 19,22 | +1,37% | 2,52% | 2.486.300 |
| 27/11/2007 | 18,91 | 19,13 | 18,60 | 18,96 | +0,58% | 2,80% | 4.017.000 |
| 26/11/2007 | 19,20 | 19,30 | 18,84 | 18,85 | -2,63% | 2,40% | 2.205.800 |
| 23/11/2007 | 19,09 | 19,36 | 19,07 | 19,36 | +1,89% | 1,52% | 1.004.000 |
| 21/11/2007 | 19,06 | 19,18 | 18,88 | 19,00 | -1,66% | 1,57% | 2.835.500 |