🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 18,82 18,99 18,38 18,47 -0,97% 3,24% 1.627.800
15/02/2008 18,64 18,89 18,37 18,65 -1,17% 2,79% 1.799.000
14/02/2008 19,08 19,18 18,87 18,87 -1,26% 1,62% 1.399.700
13/02/2008 18,97 19,15 18,75 19,11 +1,81% 2,11% 2.235.000
12/02/2008 18,84 18,99 18,57 18,77 +0,05% 2,23% 1.451.600
11/02/2008 18,80 18,91 18,63 18,76 +0,05% 1,49% 1.224.300
08/02/2008 18,94 19,11 18,60 18,75 -0,64% 2,69% 1.551.400
07/02/2008 18,68 19,05 18,60 18,87 +0,59% 2,41% 1.984.300
06/02/2008 19,11 19,39 18,71 18,76 -1,37% 3,56% 1.979.500
05/02/2008 19,91 19,91 18,98 19,02 -3,06% 4,67% 1.855.200
04/02/2008 19,97 20,00 19,49 19,62 -1,21% 2,55% 1.458.200
01/02/2008 19,28 19,86 19,28 19,86 +3,22% 3,01% 2.945.600
31/01/2008 18,49 19,43 18,26 19,24 +2,61% 6,33% 2.753.100
30/01/2008 19,06 19,41 18,65 18,75 -1,83% 3,99% 2.119.200
29/01/2008 18,65 19,11 18,43 19,10 +3,52% 3,65% 3.007.900
28/01/2008 18,18 18,48 17,91 18,45 +1,82% 3,14% 2.094.200
25/01/2008 18,36 18,70 18,01 18,12 -1,36% 3,76% 2.541.400
24/01/2008 18,77 18,77 18,16 18,37 -2,08% 3,25% 3.609.400
23/01/2008 17,09 18,82 17,09 18,76 +6,35% 10,12% 3.773.500
22/01/2008 17,16 18,85 17,16 17,64 -2,33% 9,85% 4.959.600
18/01/2008 17,85 18,54 17,81 18,06 +1,23% 4,09% 3.815.700
17/01/2008 18,24 18,24 17,74 17,84 -2,09% 2,74% 2.868.100
16/01/2008 17,45 18,48 17,41 18,22 +3,64% 6,13% 3.281.100
15/01/2008 17,64 17,86 17,52 17,58 -1,73% 1,93% 1.959.100
14/01/2008 18,26 18,44 17,77 17,89 -1,05% 3,67% 3.318.300
11/01/2008 17,75 18,32 17,73 18,08 +0,95% 3,32% 2.596.000
10/01/2008 17,84 18,16 17,50 17,91 -0,17% 3,70% 2.774.400
09/01/2008 17,03 17,94 16,98 17,94 +5,53% 5,64% 3.464.800
08/01/2008 17,26 17,68 16,89 17,00 -2,52% 4,58% 3.275.200
07/01/2008 17,19 17,66 17,02 17,44 +1,51% 3,72% 3.202.100