🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 18,82 | 18,99 | 18,38 | 18,47 | -0,97% | 3,24% | 1.627.800 |
| 15/02/2008 | 18,64 | 18,89 | 18,37 | 18,65 | -1,17% | 2,79% | 1.799.000 |
| 14/02/2008 | 19,08 | 19,18 | 18,87 | 18,87 | -1,26% | 1,62% | 1.399.700 |
| 13/02/2008 | 18,97 | 19,15 | 18,75 | 19,11 | +1,81% | 2,11% | 2.235.000 |
| 12/02/2008 | 18,84 | 18,99 | 18,57 | 18,77 | +0,05% | 2,23% | 1.451.600 |
| 11/02/2008 | 18,80 | 18,91 | 18,63 | 18,76 | +0,05% | 1,49% | 1.224.300 |
| 08/02/2008 | 18,94 | 19,11 | 18,60 | 18,75 | -0,64% | 2,69% | 1.551.400 |
| 07/02/2008 | 18,68 | 19,05 | 18,60 | 18,87 | +0,59% | 2,41% | 1.984.300 |
| 06/02/2008 | 19,11 | 19,39 | 18,71 | 18,76 | -1,37% | 3,56% | 1.979.500 |
| 05/02/2008 | 19,91 | 19,91 | 18,98 | 19,02 | -3,06% | 4,67% | 1.855.200 |
| 04/02/2008 | 19,97 | 20,00 | 19,49 | 19,62 | -1,21% | 2,55% | 1.458.200 |
| 01/02/2008 | 19,28 | 19,86 | 19,28 | 19,86 | +3,22% | 3,01% | 2.945.600 |
| 31/01/2008 | 18,49 | 19,43 | 18,26 | 19,24 | +2,61% | 6,33% | 2.753.100 |
| 30/01/2008 | 19,06 | 19,41 | 18,65 | 18,75 | -1,83% | 3,99% | 2.119.200 |
| 29/01/2008 | 18,65 | 19,11 | 18,43 | 19,10 | +3,52% | 3,65% | 3.007.900 |
| 28/01/2008 | 18,18 | 18,48 | 17,91 | 18,45 | +1,82% | 3,14% | 2.094.200 |
| 25/01/2008 | 18,36 | 18,70 | 18,01 | 18,12 | -1,36% | 3,76% | 2.541.400 |
| 24/01/2008 | 18,77 | 18,77 | 18,16 | 18,37 | -2,08% | 3,25% | 3.609.400 |
| 23/01/2008 | 17,09 | 18,82 | 17,09 | 18,76 | +6,35% | 10,12% | 3.773.500 |
| 22/01/2008 | 17,16 | 18,85 | 17,16 | 17,64 | -2,33% | 9,85% | 4.959.600 |
| 18/01/2008 | 17,85 | 18,54 | 17,81 | 18,06 | +1,23% | 4,09% | 3.815.700 |
| 17/01/2008 | 18,24 | 18,24 | 17,74 | 17,84 | -2,09% | 2,74% | 2.868.100 |
| 16/01/2008 | 17,45 | 18,48 | 17,41 | 18,22 | +3,64% | 6,13% | 3.281.100 |
| 15/01/2008 | 17,64 | 17,86 | 17,52 | 17,58 | -1,73% | 1,93% | 1.959.100 |
| 14/01/2008 | 18,26 | 18,44 | 17,77 | 17,89 | -1,05% | 3,67% | 3.318.300 |
| 11/01/2008 | 17,75 | 18,32 | 17,73 | 18,08 | +0,95% | 3,32% | 2.596.000 |
| 10/01/2008 | 17,84 | 18,16 | 17,50 | 17,91 | -0,17% | 3,70% | 2.774.400 |
| 09/01/2008 | 17,03 | 17,94 | 16,98 | 17,94 | +5,53% | 5,64% | 3.464.800 |
| 08/01/2008 | 17,26 | 17,68 | 16,89 | 17,00 | -2,52% | 4,58% | 3.275.200 |
| 07/01/2008 | 17,19 | 17,66 | 17,02 | 17,44 | +1,51% | 3,72% | 3.202.100 |