🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 21,38 | 21,61 | 21,16 | 21,26 | -0,56% | 2,10% | 2.158.200 |
| 01/04/2008 | 20,68 | 21,41 | 20,68 | 21,38 | +2,99% | 3,53% | 4.643.000 |
| 31/03/2008 | 20,96 | 21,07 | 20,71 | 20,76 | -0,95% | 1,72% | 3.879.300 |
| 28/03/2008 | 21,26 | 21,50 | 20,81 | 20,96 | -0,10% | 3,25% | 2.298.300 |
| 27/03/2008 | 21,69 | 21,84 | 20,98 | 20,98 | -3,27% | 3,96% | 3.367.000 |
| 26/03/2008 | 22,00 | 22,04 | 21,50 | 21,69 | -1,59% | 2,45% | 3.312.800 |
| 25/03/2008 | 21,93 | 22,12 | 21,72 | 22,04 | +0,50% | 1,82% | 3.091.900 |
| 24/03/2008 | 21,29 | 22,00 | 20,94 | 21,93 | +3,98% | 4,98% | 3.519.000 |
| 20/03/2008 | 20,47 | 21,10 | 20,32 | 21,09 | +3,79% | 3,81% | 4.015.800 |
| 19/03/2008 | 19,93 | 20,60 | 19,91 | 20,32 | +2,83% | 3,46% | 5.335.700 |
| 18/03/2008 | 18,26 | 19,80 | 18,26 | 19,76 | +7,63% | 8,43% | 7.566.100 |
| 17/03/2008 | 17,33 | 18,62 | 17,32 | 18,36 | +5,09% | 7,50% | 7.577.400 |
| 14/03/2008 | 17,74 | 18,04 | 17,35 | 17,47 | -1,30% | 3,89% | 2.988.900 |
| 13/03/2008 | 17,33 | 17,80 | 17,32 | 17,70 | +0,57% | 2,77% | 3.309.300 |
| 12/03/2008 | 18,03 | 18,03 | 17,56 | 17,60 | -1,35% | 2,61% | 2.268.600 |
| 11/03/2008 | 17,89 | 17,99 | 17,59 | 17,84 | +1,77% | 2,24% | 4.073.600 |
| 10/03/2008 | 17,88 | 17,89 | 17,48 | 17,53 | -0,96% | 2,29% | 2.385.600 |
| 07/03/2008 | 17,50 | 17,92 | 17,49 | 17,70 | -0,73% | 2,46% | 3.715.400 |
| 06/03/2008 | 17,84 | 18,45 | 17,60 | 17,83 | +3,42% | 4,76% | 5.428.000 |
| 05/03/2008 | 17,93 | 17,93 | 17,13 | 17,24 | -3,25% | 4,46% | 4.878.800 |
| 04/03/2008 | 17,77 | 18,39 | 17,56 | 17,82 | -2,78% | 4,67% | 4.915.600 |
| 03/03/2008 | 18,57 | 18,68 | 18,22 | 18,33 | -1,72% | 2,48% | 1.568.400 |
| 29/02/2008 | 19,06 | 19,27 | 18,57 | 18,65 | -3,42% | 3,67% | 2.680.000 |
| 28/02/2008 | 19,25 | 19,48 | 18,98 | 19,31 | -0,62% | 2,60% | 1.577.400 |
| 27/02/2008 | 19,01 | 19,49 | 18,93 | 19,43 | +1,83% | 2,95% | 1.457.700 |
| 26/02/2008 | 18,09 | 19,16 | 18,09 | 19,08 | +2,91% | 5,91% | 1.695.200 |
| 25/02/2008 | 18,36 | 18,63 | 17,95 | 18,54 | +0,82% | 3,70% | 1.638.400 |
| 22/02/2008 | 18,55 | 18,56 | 17,89 | 18,39 | -0,65% | 3,61% | 2.125.800 |
| 21/02/2008 | 18,63 | 18,77 | 18,45 | 18,51 | -0,54% | 1,72% | 1.736.000 |
| 20/02/2008 | 18,42 | 18,67 | 18,24 | 18,61 | +0,76% | 2,33% | 1.534.500 |