🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 21,38 21,61 21,16 21,26 -0,56% 2,10% 2.158.200
01/04/2008 20,68 21,41 20,68 21,38 +2,99% 3,53% 4.643.000
31/03/2008 20,96 21,07 20,71 20,76 -0,95% 1,72% 3.879.300
28/03/2008 21,26 21,50 20,81 20,96 -0,10% 3,25% 2.298.300
27/03/2008 21,69 21,84 20,98 20,98 -3,27% 3,96% 3.367.000
26/03/2008 22,00 22,04 21,50 21,69 -1,59% 2,45% 3.312.800
25/03/2008 21,93 22,12 21,72 22,04 +0,50% 1,82% 3.091.900
24/03/2008 21,29 22,00 20,94 21,93 +3,98% 4,98% 3.519.000
20/03/2008 20,47 21,10 20,32 21,09 +3,79% 3,81% 4.015.800
19/03/2008 19,93 20,60 19,91 20,32 +2,83% 3,46% 5.335.700
18/03/2008 18,26 19,80 18,26 19,76 +7,63% 8,43% 7.566.100
17/03/2008 17,33 18,62 17,32 18,36 +5,09% 7,50% 7.577.400
14/03/2008 17,74 18,04 17,35 17,47 -1,30% 3,89% 2.988.900
13/03/2008 17,33 17,80 17,32 17,70 +0,57% 2,77% 3.309.300
12/03/2008 18,03 18,03 17,56 17,60 -1,35% 2,61% 2.268.600
11/03/2008 17,89 17,99 17,59 17,84 +1,77% 2,24% 4.073.600
10/03/2008 17,88 17,89 17,48 17,53 -0,96% 2,29% 2.385.600
07/03/2008 17,50 17,92 17,49 17,70 -0,73% 2,46% 3.715.400
06/03/2008 17,84 18,45 17,60 17,83 +3,42% 4,76% 5.428.000
05/03/2008 17,93 17,93 17,13 17,24 -3,25% 4,46% 4.878.800
04/03/2008 17,77 18,39 17,56 17,82 -2,78% 4,67% 4.915.600
03/03/2008 18,57 18,68 18,22 18,33 -1,72% 2,48% 1.568.400
29/02/2008 19,06 19,27 18,57 18,65 -3,42% 3,67% 2.680.000
28/02/2008 19,25 19,48 18,98 19,31 -0,62% 2,60% 1.577.400
27/02/2008 19,01 19,49 18,93 19,43 +1,83% 2,95% 1.457.700
26/02/2008 18,09 19,16 18,09 19,08 +2,91% 5,91% 1.695.200
25/02/2008 18,36 18,63 17,95 18,54 +0,82% 3,70% 1.638.400
22/02/2008 18,55 18,56 17,89 18,39 -0,65% 3,61% 2.125.800
21/02/2008 18,63 18,77 18,45 18,51 -0,54% 1,72% 1.736.000
20/02/2008 18,42 18,67 18,24 18,61 +0,76% 2,33% 1.534.500