🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 24,43 24,64 24,05 24,21 -0,66% 2,42% 1.959.100
13/05/2008 24,02 24,45 23,96 24,37 +1,50% 2,04% 2.886.200
12/05/2008 23,42 24,03 23,28 24,01 +1,87% 3,20% 2.222.800
09/05/2008 21,15 23,70 20,81 23,57 +7,82% 13,66% 4.196.000
08/05/2008 22,00 22,05 21,61 21,86 +0,14% 2,00% 1.418.200
07/05/2008 22,49 22,75 21,78 21,83 -3,06% 4,31% 2.039.600
06/05/2008 22,03 22,63 21,84 22,52 +0,45% 3,59% 1.667.900
05/05/2008 22,08 22,68 21,86 22,42 -0,58% 3,71% 1.271.300
02/05/2008 23,08 23,08 22,49 22,55 -1,53% 2,56% 1.732.000
01/05/2008 21,85 23,00 21,85 22,90 +4,71% 5,26% 1.967.800
30/04/2008 21,53 22,20 21,53 21,87 +0,88% 3,11% 2.213.200
29/04/2008 21,93 22,11 21,66 21,68 -1,32% 2,05% 1.167.800
28/04/2008 22,10 22,13 21,79 21,97 -0,36% 1,54% 928.300
25/04/2008 22,23 22,27 21,50 22,05 -0,14% 3,46% 1.211.000
24/04/2008 21,27 22,18 21,27 22,08 +3,81% 4,28% 1.604.200
23/04/2008 21,13 21,99 20,86 21,27 +1,14% 5,35% 1.609.700
22/04/2008 21,21 21,21 20,49 21,03 -1,45% 3,39% 1.167.800
21/04/2008 21,47 21,48 21,13 21,34 -0,56% 1,63% 875.000
18/04/2008 21,82 21,93 21,36 21,46 +0,42% 2,61% 1.388.800
17/04/2008 21,08 21,46 21,04 21,37 +0,90% 1,99% 916.700
16/04/2008 20,81 21,24 20,67 21,18 +3,02% 2,74% 1.247.100
15/04/2008 20,64 20,70 20,20 20,56 +0,64% 2,42% 3.150.100
14/04/2008 20,09 20,89 20,09 20,43 -2,16% 3,98% 1.893.800
11/04/2008 21,33 21,53 20,76 20,88 -2,11% 3,61% 3.222.600
10/04/2008 21,01 21,60 21,01 21,33 -1,52% 2,81% 1.786.500
09/04/2008 21,67 21,93 21,53 21,66 -0,23% 1,85% 3.157.400
08/04/2008 21,31 21,86 21,24 21,71 +1,40% 2,91% 2.517.700
07/04/2008 21,55 21,75 20,84 21,41 -0,14% 4,22% 1.578.600
04/04/2008 21,86 21,86 21,12 21,44 +1,37% 3,39% 2.163.100
03/04/2008 21,18 21,64 20,76 21,15 -0,52% 4,15% 3.368.800