🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 24,43 | 24,64 | 24,05 | 24,21 | -0,66% | 2,42% | 1.959.100 |
| 13/05/2008 | 24,02 | 24,45 | 23,96 | 24,37 | +1,50% | 2,04% | 2.886.200 |
| 12/05/2008 | 23,42 | 24,03 | 23,28 | 24,01 | +1,87% | 3,20% | 2.222.800 |
| 09/05/2008 | 21,15 | 23,70 | 20,81 | 23,57 | +7,82% | 13,66% | 4.196.000 |
| 08/05/2008 | 22,00 | 22,05 | 21,61 | 21,86 | +0,14% | 2,00% | 1.418.200 |
| 07/05/2008 | 22,49 | 22,75 | 21,78 | 21,83 | -3,06% | 4,31% | 2.039.600 |
| 06/05/2008 | 22,03 | 22,63 | 21,84 | 22,52 | +0,45% | 3,59% | 1.667.900 |
| 05/05/2008 | 22,08 | 22,68 | 21,86 | 22,42 | -0,58% | 3,71% | 1.271.300 |
| 02/05/2008 | 23,08 | 23,08 | 22,49 | 22,55 | -1,53% | 2,56% | 1.732.000 |
| 01/05/2008 | 21,85 | 23,00 | 21,85 | 22,90 | +4,71% | 5,26% | 1.967.800 |
| 30/04/2008 | 21,53 | 22,20 | 21,53 | 21,87 | +0,88% | 3,11% | 2.213.200 |
| 29/04/2008 | 21,93 | 22,11 | 21,66 | 21,68 | -1,32% | 2,05% | 1.167.800 |
| 28/04/2008 | 22,10 | 22,13 | 21,79 | 21,97 | -0,36% | 1,54% | 928.300 |
| 25/04/2008 | 22,23 | 22,27 | 21,50 | 22,05 | -0,14% | 3,46% | 1.211.000 |
| 24/04/2008 | 21,27 | 22,18 | 21,27 | 22,08 | +3,81% | 4,28% | 1.604.200 |
| 23/04/2008 | 21,13 | 21,99 | 20,86 | 21,27 | +1,14% | 5,35% | 1.609.700 |
| 22/04/2008 | 21,21 | 21,21 | 20,49 | 21,03 | -1,45% | 3,39% | 1.167.800 |
| 21/04/2008 | 21,47 | 21,48 | 21,13 | 21,34 | -0,56% | 1,63% | 875.000 |
| 18/04/2008 | 21,82 | 21,93 | 21,36 | 21,46 | +0,42% | 2,61% | 1.388.800 |
| 17/04/2008 | 21,08 | 21,46 | 21,04 | 21,37 | +0,90% | 1,99% | 916.700 |
| 16/04/2008 | 20,81 | 21,24 | 20,67 | 21,18 | +3,02% | 2,74% | 1.247.100 |
| 15/04/2008 | 20,64 | 20,70 | 20,20 | 20,56 | +0,64% | 2,42% | 3.150.100 |
| 14/04/2008 | 20,09 | 20,89 | 20,09 | 20,43 | -2,16% | 3,98% | 1.893.800 |
| 11/04/2008 | 21,33 | 21,53 | 20,76 | 20,88 | -2,11% | 3,61% | 3.222.600 |
| 10/04/2008 | 21,01 | 21,60 | 21,01 | 21,33 | -1,52% | 2,81% | 1.786.500 |
| 09/04/2008 | 21,67 | 21,93 | 21,53 | 21,66 | -0,23% | 1,85% | 3.157.400 |
| 08/04/2008 | 21,31 | 21,86 | 21,24 | 21,71 | +1,40% | 2,91% | 2.517.700 |
| 07/04/2008 | 21,55 | 21,75 | 20,84 | 21,41 | -0,14% | 4,22% | 1.578.600 |
| 04/04/2008 | 21,86 | 21,86 | 21,12 | 21,44 | +1,37% | 3,39% | 2.163.100 |
| 03/04/2008 | 21,18 | 21,64 | 20,76 | 21,15 | -0,52% | 4,15% | 3.368.800 |