🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 21,30 | 21,54 | 20,59 | 20,80 | -3,61% | 4,46% | 2.023.500 |
| 25/06/2008 | 21,25 | 22,01 | 21,25 | 21,58 | +2,08% | 3,58% | 3.003.800 |
| 24/06/2008 | 21,25 | 21,38 | 20,88 | 21,14 | -1,03% | 2,35% | 1.920.200 |
| 23/06/2008 | 20,40 | 21,60 | 20,40 | 21,36 | +2,99% | 5,88% | 4.455.800 |
| 20/06/2008 | 23,10 | 23,17 | 20,72 | 20,74 | -10,29% | 10,61% | 7.702.500 |
| 19/06/2008 | 23,20 | 23,38 | 22,75 | 23,12 | -0,04% | 2,72% | 2.225.300 |
| 18/06/2008 | 23,41 | 23,66 | 23,11 | 23,13 | -1,20% | 2,35% | 1.673.600 |
| 17/06/2008 | 24,22 | 24,23 | 23,40 | 23,41 | -0,21% | 3,43% | 1.917.200 |
| 16/06/2008 | 22,83 | 23,62 | 22,83 | 23,46 | +5,11% | 3,46% | 3.217.400 |
| 13/06/2008 | 21,99 | 22,38 | 21,96 | 22,32 | +1,27% | 1,91% | 1.087.400 |
| 12/06/2008 | 22,31 | 22,52 | 21,80 | 22,04 | -0,32% | 3,23% | 2.311.600 |
| 11/06/2008 | 22,30 | 22,83 | 22,11 | 22,11 | -2,81% | 3,23% | 1.878.700 |
| 10/06/2008 | 22,62 | 22,96 | 22,58 | 22,75 | +0,04% | 1,68% | 1.280.600 |
| 09/06/2008 | 22,28 | 23,21 | 22,13 | 22,74 | -1,04% | 4,85% | 1.365.600 |
| 06/06/2008 | 23,22 | 23,82 | 22,92 | 22,98 | -3,65% | 3,88% | 1.528.000 |
| 05/06/2008 | 23,74 | 24,49 | 23,52 | 23,85 | +0,63% | 4,09% | 1.260.800 |
| 04/06/2008 | 23,65 | 23,92 | 23,46 | 23,70 | +0,42% | 1,95% | 1.135.600 |
| 03/06/2008 | 23,24 | 23,97 | 23,24 | 23,60 | +1,11% | 3,14% | 2.144.400 |
| 02/06/2008 | 23,29 | 23,55 | 23,02 | 23,34 | +0,00% | 2,28% | 1.585.500 |
| 30/05/2008 | 23,13 | 23,51 | 22,98 | 23,34 | +1,04% | 2,29% | 1.433.100 |
| 29/05/2008 | 22,50 | 23,30 | 22,19 | 23,10 | +2,26% | 4,93% | 1.575.100 |
| 28/05/2008 | 23,30 | 23,30 | 22,34 | 22,59 | -0,62% | 4,12% | 1.619.200 |
| 27/05/2008 | 22,59 | 23,13 | 22,55 | 22,73 | +0,44% | 2,57% | 1.088.000 |
| 23/05/2008 | 22,77 | 22,93 | 22,60 | 22,63 | -1,27% | 1,45% | 1.169.200 |
| 22/05/2008 | 23,00 | 23,06 | 22,45 | 22,92 | -0,04% | 2,65% | 1.260.500 |
| 21/05/2008 | 23,10 | 23,41 | 22,87 | 22,93 | -0,74% | 2,34% | 1.397.800 |
| 20/05/2008 | 23,75 | 23,75 | 22,98 | 23,10 | -2,45% | 3,24% | 1.824.100 |
| 19/05/2008 | 23,64 | 23,98 | 23,19 | 23,68 | +0,00% | 3,34% | 1.446.600 |
| 16/05/2008 | 23,94 | 24,01 | 23,24 | 23,68 | -0,46% | 3,22% | 1.738.100 |
| 15/05/2008 | 24,18 | 24,24 | 23,79 | 23,79 | -1,73% | 1,86% | 3.652.900 |