🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 21,30 21,54 20,59 20,80 -3,61% 4,46% 2.023.500
25/06/2008 21,25 22,01 21,25 21,58 +2,08% 3,58% 3.003.800
24/06/2008 21,25 21,38 20,88 21,14 -1,03% 2,35% 1.920.200
23/06/2008 20,40 21,60 20,40 21,36 +2,99% 5,88% 4.455.800
20/06/2008 23,10 23,17 20,72 20,74 -10,29% 10,61% 7.702.500
19/06/2008 23,20 23,38 22,75 23,12 -0,04% 2,72% 2.225.300
18/06/2008 23,41 23,66 23,11 23,13 -1,20% 2,35% 1.673.600
17/06/2008 24,22 24,23 23,40 23,41 -0,21% 3,43% 1.917.200
16/06/2008 22,83 23,62 22,83 23,46 +5,11% 3,46% 3.217.400
13/06/2008 21,99 22,38 21,96 22,32 +1,27% 1,91% 1.087.400
12/06/2008 22,31 22,52 21,80 22,04 -0,32% 3,23% 2.311.600
11/06/2008 22,30 22,83 22,11 22,11 -2,81% 3,23% 1.878.700
10/06/2008 22,62 22,96 22,58 22,75 +0,04% 1,68% 1.280.600
09/06/2008 22,28 23,21 22,13 22,74 -1,04% 4,85% 1.365.600
06/06/2008 23,22 23,82 22,92 22,98 -3,65% 3,88% 1.528.000
05/06/2008 23,74 24,49 23,52 23,85 +0,63% 4,09% 1.260.800
04/06/2008 23,65 23,92 23,46 23,70 +0,42% 1,95% 1.135.600
03/06/2008 23,24 23,97 23,24 23,60 +1,11% 3,14% 2.144.400
02/06/2008 23,29 23,55 23,02 23,34 +0,00% 2,28% 1.585.500
30/05/2008 23,13 23,51 22,98 23,34 +1,04% 2,29% 1.433.100
29/05/2008 22,50 23,30 22,19 23,10 +2,26% 4,93% 1.575.100
28/05/2008 23,30 23,30 22,34 22,59 -0,62% 4,12% 1.619.200
27/05/2008 22,59 23,13 22,55 22,73 +0,44% 2,57% 1.088.000
23/05/2008 22,77 22,93 22,60 22,63 -1,27% 1,45% 1.169.200
22/05/2008 23,00 23,06 22,45 22,92 -0,04% 2,65% 1.260.500
21/05/2008 23,10 23,41 22,87 22,93 -0,74% 2,34% 1.397.800
20/05/2008 23,75 23,75 22,98 23,10 -2,45% 3,24% 1.824.100
19/05/2008 23,64 23,98 23,19 23,68 +0,00% 3,34% 1.446.600
16/05/2008 23,94 24,01 23,24 23,68 -0,46% 3,22% 1.738.100
15/05/2008 24,18 24,24 23,79 23,79 -1,73% 1,86% 3.652.900