🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 24,26 24,99 24,26 24,85 +1,84% 3,01% 3.046.600
07/08/2008 24,47 24,92 24,16 24,40 -1,41% 3,11% 2.443.600
06/08/2008 24,92 25,00 24,56 24,75 -0,88% 1,77% 1.390.000
05/08/2008 23,86 25,00 23,83 24,97 +2,29% 4,90% 2.413.900
04/08/2008 24,28 24,71 23,89 24,41 +0,54% 3,38% 1.697.400
01/08/2008 24,31 24,67 23,73 24,28 -0,21% 3,87% 1.912.400
31/07/2008 23,95 24,65 23,75 24,33 +1,00% 3,76% 3.167.300
30/07/2008 23,90 24,25 23,69 24,09 -0,99% 2,34% 3.720.900
29/07/2008 23,24 24,33 22,95 24,33 +4,96% 5,94% 3.482.100
28/07/2008 23,65 23,83 23,15 23,18 -2,44% 2,88% 2.512.800
25/07/2008 23,93 24,00 23,52 23,76 +0,08% 2,01% 1.846.200
24/07/2008 24,06 24,49 23,69 23,74 -1,41% 3,33% 2.720.000
23/07/2008 24,40 24,58 23,99 24,08 -1,07% 2,42% 5.831.700
22/07/2008 23,34 24,43 23,20 24,34 +3,75% 5,27% 6.401.400
21/07/2008 23,92 24,01 23,30 23,46 -2,66% 2,97% 2.634.500
18/07/2008 24,08 24,20 23,45 24,10 +0,08% 3,11% 5.252.800
17/07/2008 23,19 24,23 22,89 24,08 +2,25% 5,78% 6.074.400
16/07/2008 22,46 23,62 22,41 23,55 +4,76% 5,39% 4.158.100
15/07/2008 22,00 22,80 21,55 22,48 +1,31% 5,68% 5.691.500
14/07/2008 22,54 22,94 22,04 22,19 -1,29% 3,99% 3.565.600
11/07/2008 22,53 22,71 22,02 22,48 -1,75% 3,06% 4.188.400
10/07/2008 23,82 23,84 22,29 22,88 -4,11% 6,51% 6.613.200
09/07/2008 23,54 24,15 23,07 23,86 +1,36% 4,59% 10.772.300
08/07/2008 22,75 23,62 22,67 23,54 +3,47% 4,18% 5.712.400
07/07/2008 21,81 23,00 21,81 22,75 +4,31% 5,46% 7.156.600
03/07/2008 22,07 22,30 21,71 21,81 -0,32% 2,67% 2.165.500
02/07/2008 21,57 22,16 21,12 21,88 +1,44% 4,82% 6.292.800
01/07/2008 21,11 21,87 20,96 21,57 +0,79% 4,31% 6.202.500
30/06/2008 22,56 22,85 21,32 21,40 +2,79% 6,78% 8.408.700
27/06/2008 20,77 21,23 20,61 20,82 +0,10% 2,99% 3.980.000