🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 24,26 | 24,99 | 24,26 | 24,85 | +1,84% | 3,01% | 3.046.600 |
| 07/08/2008 | 24,47 | 24,92 | 24,16 | 24,40 | -1,41% | 3,11% | 2.443.600 |
| 06/08/2008 | 24,92 | 25,00 | 24,56 | 24,75 | -0,88% | 1,77% | 1.390.000 |
| 05/08/2008 | 23,86 | 25,00 | 23,83 | 24,97 | +2,29% | 4,90% | 2.413.900 |
| 04/08/2008 | 24,28 | 24,71 | 23,89 | 24,41 | +0,54% | 3,38% | 1.697.400 |
| 01/08/2008 | 24,31 | 24,67 | 23,73 | 24,28 | -0,21% | 3,87% | 1.912.400 |
| 31/07/2008 | 23,95 | 24,65 | 23,75 | 24,33 | +1,00% | 3,76% | 3.167.300 |
| 30/07/2008 | 23,90 | 24,25 | 23,69 | 24,09 | -0,99% | 2,34% | 3.720.900 |
| 29/07/2008 | 23,24 | 24,33 | 22,95 | 24,33 | +4,96% | 5,94% | 3.482.100 |
| 28/07/2008 | 23,65 | 23,83 | 23,15 | 23,18 | -2,44% | 2,88% | 2.512.800 |
| 25/07/2008 | 23,93 | 24,00 | 23,52 | 23,76 | +0,08% | 2,01% | 1.846.200 |
| 24/07/2008 | 24,06 | 24,49 | 23,69 | 23,74 | -1,41% | 3,33% | 2.720.000 |
| 23/07/2008 | 24,40 | 24,58 | 23,99 | 24,08 | -1,07% | 2,42% | 5.831.700 |
| 22/07/2008 | 23,34 | 24,43 | 23,20 | 24,34 | +3,75% | 5,27% | 6.401.400 |
| 21/07/2008 | 23,92 | 24,01 | 23,30 | 23,46 | -2,66% | 2,97% | 2.634.500 |
| 18/07/2008 | 24,08 | 24,20 | 23,45 | 24,10 | +0,08% | 3,11% | 5.252.800 |
| 17/07/2008 | 23,19 | 24,23 | 22,89 | 24,08 | +2,25% | 5,78% | 6.074.400 |
| 16/07/2008 | 22,46 | 23,62 | 22,41 | 23,55 | +4,76% | 5,39% | 4.158.100 |
| 15/07/2008 | 22,00 | 22,80 | 21,55 | 22,48 | +1,31% | 5,68% | 5.691.500 |
| 14/07/2008 | 22,54 | 22,94 | 22,04 | 22,19 | -1,29% | 3,99% | 3.565.600 |
| 11/07/2008 | 22,53 | 22,71 | 22,02 | 22,48 | -1,75% | 3,06% | 4.188.400 |
| 10/07/2008 | 23,82 | 23,84 | 22,29 | 22,88 | -4,11% | 6,51% | 6.613.200 |
| 09/07/2008 | 23,54 | 24,15 | 23,07 | 23,86 | +1,36% | 4,59% | 10.772.300 |
| 08/07/2008 | 22,75 | 23,62 | 22,67 | 23,54 | +3,47% | 4,18% | 5.712.400 |
| 07/07/2008 | 21,81 | 23,00 | 21,81 | 22,75 | +4,31% | 5,46% | 7.156.600 |
| 03/07/2008 | 22,07 | 22,30 | 21,71 | 21,81 | -0,32% | 2,67% | 2.165.500 |
| 02/07/2008 | 21,57 | 22,16 | 21,12 | 21,88 | +1,44% | 4,82% | 6.292.800 |
| 01/07/2008 | 21,11 | 21,87 | 20,96 | 21,57 | +0,79% | 4,31% | 6.202.500 |
| 30/06/2008 | 22,56 | 22,85 | 21,32 | 21,40 | +2,79% | 6,78% | 8.408.700 |
| 27/06/2008 | 20,77 | 21,23 | 20,61 | 20,82 | +0,10% | 2,99% | 3.980.000 |