🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 24,51 | 25,00 | 22,85 | 22,99 | -8,26% | 8,77% | 2.233.000 |
| 19/09/2008 | 24,68 | 27,97 | 24,61 | 25,06 | +4,42% | 13,61% | 4.889.200 |
| 18/09/2008 | 23,02 | 24,51 | 22,66 | 24,00 | +5,63% | 8,04% | 3.471.500 |
| 17/09/2008 | 23,12 | 23,42 | 22,61 | 22,72 | -3,93% | 3,50% | 3.161.700 |
| 16/09/2008 | 23,04 | 23,69 | 22,80 | 23,65 | -0,76% | 3,86% | 3.679.500 |
| 15/09/2008 | 23,20 | 24,37 | 23,20 | 23,83 | -1,00% | 5,04% | 2.485.400 |
| 12/09/2008 | 24,18 | 24,20 | 23,66 | 24,07 | -0,37% | 2,23% | 2.064.300 |
| 11/09/2008 | 23,27 | 24,21 | 23,00 | 24,16 | +2,33% | 5,20% | 2.867.800 |
| 10/09/2008 | 24,26 | 24,34 | 23,49 | 23,61 | -1,91% | 3,50% | 2.876.800 |
| 09/09/2008 | 24,87 | 26,10 | 23,91 | 24,07 | -2,67% | 8,81% | 2.950.800 |
| 08/09/2008 | 26,13 | 26,13 | 24,16 | 24,73 | +2,02% | 7,54% | 3.110.900 |
| 05/09/2008 | 23,99 | 24,25 | 23,50 | 24,24 | +1,30% | 3,13% | 3.780.200 |
| 04/09/2008 | 24,70 | 25,40 | 23,68 | 23,93 | -9,70% | 6,96% | 7.147.600 |
| 03/09/2008 | 26,39 | 26,66 | 25,36 | 26,50 | +3,68% | 4,93% | 4.675.100 |
| 02/09/2008 | 26,00 | 26,24 | 25,01 | 25,56 | +0,08% | 4,73% | 1.792.600 |
| 29/08/2008 | 25,58 | 25,80 | 25,38 | 25,54 | -0,12% | 1,64% | 1.386.200 |
| 28/08/2008 | 24,10 | 25,57 | 24,10 | 25,57 | +2,28% | 6,10% | 4.285.600 |
| 27/08/2008 | 24,90 | 25,23 | 24,43 | 25,00 | +0,36% | 3,21% | 1.813.600 |
| 26/08/2008 | 24,50 | 24,92 | 24,41 | 24,91 | +1,26% | 2,08% | 1.358.000 |
| 25/08/2008 | 25,03 | 25,19 | 24,55 | 24,60 | -2,42% | 2,56% | 1.210.700 |
| 22/08/2008 | 25,27 | 25,47 | 24,88 | 25,21 | -0,24% | 2,33% | 1.418.600 |
| 21/08/2008 | 24,75 | 25,39 | 24,66 | 25,27 | +1,36% | 2,95% | 2.205.400 |
| 20/08/2008 | 24,85 | 25,10 | 24,35 | 24,93 | +0,48% | 3,02% | 2.150.200 |
| 19/08/2008 | 24,84 | 25,57 | 24,49 | 24,81 | -0,12% | 4,35% | 2.382.300 |
| 18/08/2008 | 25,11 | 25,39 | 24,72 | 24,84 | -0,60% | 2,67% | 1.715.900 |
| 15/08/2008 | 25,54 | 25,54 | 24,65 | 24,99 | +1,34% | 3,48% | 1.579.700 |
| 14/08/2008 | 24,15 | 24,85 | 24,15 | 24,66 | +0,74% | 2,90% | 1.821.000 |
| 13/08/2008 | 24,67 | 25,23 | 24,23 | 24,48 | -0,89% | 4,05% | 2.262.200 |
| 12/08/2008 | 25,38 | 25,39 | 24,54 | 24,70 | -2,79% | 3,35% | 2.852.500 |
| 11/08/2008 | 24,47 | 25,59 | 24,47 | 25,41 | +2,25% | 4,58% | 3.125.100 |