🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 24,51 25,00 22,85 22,99 -8,26% 8,77% 2.233.000
19/09/2008 24,68 27,97 24,61 25,06 +4,42% 13,61% 4.889.200
18/09/2008 23,02 24,51 22,66 24,00 +5,63% 8,04% 3.471.500
17/09/2008 23,12 23,42 22,61 22,72 -3,93% 3,50% 3.161.700
16/09/2008 23,04 23,69 22,80 23,65 -0,76% 3,86% 3.679.500
15/09/2008 23,20 24,37 23,20 23,83 -1,00% 5,04% 2.485.400
12/09/2008 24,18 24,20 23,66 24,07 -0,37% 2,23% 2.064.300
11/09/2008 23,27 24,21 23,00 24,16 +2,33% 5,20% 2.867.800
10/09/2008 24,26 24,34 23,49 23,61 -1,91% 3,50% 2.876.800
09/09/2008 24,87 26,10 23,91 24,07 -2,67% 8,81% 2.950.800
08/09/2008 26,13 26,13 24,16 24,73 +2,02% 7,54% 3.110.900
05/09/2008 23,99 24,25 23,50 24,24 +1,30% 3,13% 3.780.200
04/09/2008 24,70 25,40 23,68 23,93 -9,70% 6,96% 7.147.600
03/09/2008 26,39 26,66 25,36 26,50 +3,68% 4,93% 4.675.100
02/09/2008 26,00 26,24 25,01 25,56 +0,08% 4,73% 1.792.600
29/08/2008 25,58 25,80 25,38 25,54 -0,12% 1,64% 1.386.200
28/08/2008 24,10 25,57 24,10 25,57 +2,28% 6,10% 4.285.600
27/08/2008 24,90 25,23 24,43 25,00 +0,36% 3,21% 1.813.600
26/08/2008 24,50 24,92 24,41 24,91 +1,26% 2,08% 1.358.000
25/08/2008 25,03 25,19 24,55 24,60 -2,42% 2,56% 1.210.700
22/08/2008 25,27 25,47 24,88 25,21 -0,24% 2,33% 1.418.600
21/08/2008 24,75 25,39 24,66 25,27 +1,36% 2,95% 2.205.400
20/08/2008 24,85 25,10 24,35 24,93 +0,48% 3,02% 2.150.200
19/08/2008 24,84 25,57 24,49 24,81 -0,12% 4,35% 2.382.300
18/08/2008 25,11 25,39 24,72 24,84 -0,60% 2,67% 1.715.900
15/08/2008 25,54 25,54 24,65 24,99 +1,34% 3,48% 1.579.700
14/08/2008 24,15 24,85 24,15 24,66 +0,74% 2,90% 1.821.000
13/08/2008 24,67 25,23 24,23 24,48 -0,89% 4,05% 2.262.200
12/08/2008 25,38 25,39 24,54 24,70 -2,79% 3,35% 2.852.500
11/08/2008 24,47 25,59 24,47 25,41 +2,25% 4,58% 3.125.100