🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 20,00 20,00 19,58 19,71 -0,05% 2,10% 1.096.900
31/10/2008 19,00 19,85 18,85 19,72 +5,23% 5,26% 1.764.400
30/10/2008 19,35 19,56 18,44 18,74 +0,05% 5,79% 1.929.100
29/10/2008 18,37 19,89 18,08 18,73 +2,07% 9,85% 3.030.600
28/10/2008 15,62 18,87 15,48 18,35 +18,69% 21,70% 2.950.400
27/10/2008 15,00 16,26 15,00 15,46 -0,39% 8,40% 2.901.500
24/10/2008 16,00 16,99 15,39 15,52 -7,45% 10,00% 3.106.200
23/10/2008 16,99 17,34 16,01 16,77 -1,00% 7,83% 2.901.500
22/10/2008 17,03 17,75 16,53 16,94 -5,73% 7,16% 2.107.100
21/10/2008 18,51 18,78 17,70 17,97 -0,06% 5,83% 2.423.800
20/10/2008 17,42 18,33 17,42 17,98 -0,17% 5,22% 2.210.100
17/10/2008 17,02 18,89 17,02 18,01 -0,22% 10,99% 2.265.000
16/10/2008 16,36 18,92 16,35 18,05 +3,97% 15,71% 3.756.700
15/10/2008 19,67 21,50 17,28 17,36 -8,78% 21,45% 2.560.100
14/10/2008 21,47 22,00 18,61 19,03 -6,94% 15,79% 2.955.100
13/10/2008 18,06 20,47 16,36 20,45 +17,66% 22,76% 2.421.100
10/10/2008 16,24 18,36 15,53 17,38 +3,08% 17,43% 3.819.400
09/10/2008 18,26 19,60 16,86 16,86 -12,55% 15,01% 4.004.800
08/10/2008 20,45 20,67 18,19 19,28 -0,77% 12,13% 2.477.800
07/10/2008 21,94 23,00 19,28 19,43 -10,63% 16,96% 2.551.000
06/10/2008 23,20 24,15 21,74 21,74 -8,35% 10,39% 1.855.500
03/10/2008 23,80 25,00 22,79 23,72 -2,02% 9,29% 3.226.000
02/10/2008 24,09 25,94 23,74 24,21 +1,89% 9,13% 2.933.700
01/10/2008 22,99 24,42 22,42 23,76 +4,44% 8,70% 1.284.800
30/09/2008 22,84 22,91 21,88 22,75 +1,16% 4,51% 1.963.500
29/09/2008 25,00 25,00 21,71 22,49 -2,22% 13,16% 3.589.800
26/09/2008 23,31 23,31 22,67 23,00 -0,78% 2,75% 1.114.800
25/09/2008 23,29 24,19 22,79 23,18 +0,26% 6,01% 1.215.700
24/09/2008 23,66 23,99 22,99 23,12 -2,28% 4,23% 1.231.600
23/09/2008 24,52 24,71 22,53 23,66 +2,91% 8,89% 2.843.900