🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 20,00 | 20,00 | 19,58 | 19,71 | -0,05% | 2,10% | 1.096.900 |
| 31/10/2008 | 19,00 | 19,85 | 18,85 | 19,72 | +5,23% | 5,26% | 1.764.400 |
| 30/10/2008 | 19,35 | 19,56 | 18,44 | 18,74 | +0,05% | 5,79% | 1.929.100 |
| 29/10/2008 | 18,37 | 19,89 | 18,08 | 18,73 | +2,07% | 9,85% | 3.030.600 |
| 28/10/2008 | 15,62 | 18,87 | 15,48 | 18,35 | +18,69% | 21,70% | 2.950.400 |
| 27/10/2008 | 15,00 | 16,26 | 15,00 | 15,46 | -0,39% | 8,40% | 2.901.500 |
| 24/10/2008 | 16,00 | 16,99 | 15,39 | 15,52 | -7,45% | 10,00% | 3.106.200 |
| 23/10/2008 | 16,99 | 17,34 | 16,01 | 16,77 | -1,00% | 7,83% | 2.901.500 |
| 22/10/2008 | 17,03 | 17,75 | 16,53 | 16,94 | -5,73% | 7,16% | 2.107.100 |
| 21/10/2008 | 18,51 | 18,78 | 17,70 | 17,97 | -0,06% | 5,83% | 2.423.800 |
| 20/10/2008 | 17,42 | 18,33 | 17,42 | 17,98 | -0,17% | 5,22% | 2.210.100 |
| 17/10/2008 | 17,02 | 18,89 | 17,02 | 18,01 | -0,22% | 10,99% | 2.265.000 |
| 16/10/2008 | 16,36 | 18,92 | 16,35 | 18,05 | +3,97% | 15,71% | 3.756.700 |
| 15/10/2008 | 19,67 | 21,50 | 17,28 | 17,36 | -8,78% | 21,45% | 2.560.100 |
| 14/10/2008 | 21,47 | 22,00 | 18,61 | 19,03 | -6,94% | 15,79% | 2.955.100 |
| 13/10/2008 | 18,06 | 20,47 | 16,36 | 20,45 | +17,66% | 22,76% | 2.421.100 |
| 10/10/2008 | 16,24 | 18,36 | 15,53 | 17,38 | +3,08% | 17,43% | 3.819.400 |
| 09/10/2008 | 18,26 | 19,60 | 16,86 | 16,86 | -12,55% | 15,01% | 4.004.800 |
| 08/10/2008 | 20,45 | 20,67 | 18,19 | 19,28 | -0,77% | 12,13% | 2.477.800 |
| 07/10/2008 | 21,94 | 23,00 | 19,28 | 19,43 | -10,63% | 16,96% | 2.551.000 |
| 06/10/2008 | 23,20 | 24,15 | 21,74 | 21,74 | -8,35% | 10,39% | 1.855.500 |
| 03/10/2008 | 23,80 | 25,00 | 22,79 | 23,72 | -2,02% | 9,29% | 3.226.000 |
| 02/10/2008 | 24,09 | 25,94 | 23,74 | 24,21 | +1,89% | 9,13% | 2.933.700 |
| 01/10/2008 | 22,99 | 24,42 | 22,42 | 23,76 | +4,44% | 8,70% | 1.284.800 |
| 30/09/2008 | 22,84 | 22,91 | 21,88 | 22,75 | +1,16% | 4,51% | 1.963.500 |
| 29/09/2008 | 25,00 | 25,00 | 21,71 | 22,49 | -2,22% | 13,16% | 3.589.800 |
| 26/09/2008 | 23,31 | 23,31 | 22,67 | 23,00 | -0,78% | 2,75% | 1.114.800 |
| 25/09/2008 | 23,29 | 24,19 | 22,79 | 23,18 | +0,26% | 6,01% | 1.215.700 |
| 24/09/2008 | 23,66 | 23,99 | 22,99 | 23,12 | -2,28% | 4,23% | 1.231.600 |
| 23/09/2008 | 24,52 | 24,71 | 22,53 | 23,66 | +2,91% | 8,89% | 2.843.900 |