🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 20,62 21,99 20,35 21,89 +5,39% 7,95% 4.503.100
15/12/2008 21,08 21,74 20,45 20,77 -1,24% 6,12% 4.316.000
12/12/2008 19,87 21,11 19,66 21,03 +2,64% 7,30% 2.588.900
11/12/2008 20,17 21,10 20,02 20,49 +0,99% 5,35% 3.080.700
10/12/2008 19,78 20,70 19,52 20,29 +3,52% 5,97% 3.078.400
09/12/2008 20,80 20,87 19,39 19,60 -3,69% 7,12% 4.319.400
08/12/2008 20,68 20,82 19,97 20,35 +0,84% 4,11% 3.946.000
05/12/2008 19,21 20,32 19,03 20,18 +1,97% 6,72% 3.246.900
04/12/2008 19,30 20,89 19,20 19,79 +0,97% 8,76% 4.510.500
03/12/2008 18,13 19,95 17,95 19,60 +7,69% 11,03% 4.126.000
02/12/2008 16,77 18,41 16,77 18,20 +4,48% 9,78% 3.039.100
01/12/2008 18,63 19,88 17,40 17,42 -8,94% 13,31% 2.498.100
28/11/2008 19,10 19,71 18,91 19,13 +0,95% 4,19% 1.155.300
26/11/2008 17,22 19,08 17,22 18,95 -0,16% 10,80% 2.845.800
25/11/2008 18,50 19,76 17,69 18,98 +2,93% 11,19% 3.078.000
24/11/2008 17,69 18,74 17,18 18,44 +6,22% 8,82% 3.264.600
21/11/2008 16,02 17,42 15,37 17,36 +10,08% 12,80% 4.386.800
20/11/2008 16,42 17,20 15,65 15,77 -5,06% 9,44% 2.689.400
19/11/2008 16,94 18,26 16,56 16,61 -6,84% 10,04% 2.415.300
18/11/2008 17,22 17,91 16,95 17,83 +2,53% 5,57% 3.141.200
17/11/2008 17,44 18,02 17,22 17,39 -1,64% 4,59% 1.826.700
14/11/2008 18,43 18,91 17,33 17,68 -5,91% 8,57% 2.058.200
13/11/2008 17,59 18,85 16,56 18,79 +7,80% 13,02% 3.026.600
12/11/2008 17,63 18,02 17,36 17,43 -3,22% 3,74% 1.981.400
11/11/2008 18,21 18,65 17,55 18,01 -2,86% 6,04% 2.252.300
10/11/2008 19,30 19,45 16,70 18,54 -1,59% 14,25% 1.708.000
07/11/2008 17,98 18,89 17,66 18,84 +5,43% 6,84% 1.731.800
06/11/2008 18,37 18,61 17,71 17,87 -2,77% 4,90% 1.975.800
05/11/2008 20,17 20,68 18,21 18,38 -10,60% 12,25% 2.264.300
04/11/2008 20,17 20,71 19,84 20,56 +4,31% 4,31% 1.950.600