🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 20,62 | 21,99 | 20,35 | 21,89 | +5,39% | 7,95% | 4.503.100 |
| 15/12/2008 | 21,08 | 21,74 | 20,45 | 20,77 | -1,24% | 6,12% | 4.316.000 |
| 12/12/2008 | 19,87 | 21,11 | 19,66 | 21,03 | +2,64% | 7,30% | 2.588.900 |
| 11/12/2008 | 20,17 | 21,10 | 20,02 | 20,49 | +0,99% | 5,35% | 3.080.700 |
| 10/12/2008 | 19,78 | 20,70 | 19,52 | 20,29 | +3,52% | 5,97% | 3.078.400 |
| 09/12/2008 | 20,80 | 20,87 | 19,39 | 19,60 | -3,69% | 7,12% | 4.319.400 |
| 08/12/2008 | 20,68 | 20,82 | 19,97 | 20,35 | +0,84% | 4,11% | 3.946.000 |
| 05/12/2008 | 19,21 | 20,32 | 19,03 | 20,18 | +1,97% | 6,72% | 3.246.900 |
| 04/12/2008 | 19,30 | 20,89 | 19,20 | 19,79 | +0,97% | 8,76% | 4.510.500 |
| 03/12/2008 | 18,13 | 19,95 | 17,95 | 19,60 | +7,69% | 11,03% | 4.126.000 |
| 02/12/2008 | 16,77 | 18,41 | 16,77 | 18,20 | +4,48% | 9,78% | 3.039.100 |
| 01/12/2008 | 18,63 | 19,88 | 17,40 | 17,42 | -8,94% | 13,31% | 2.498.100 |
| 28/11/2008 | 19,10 | 19,71 | 18,91 | 19,13 | +0,95% | 4,19% | 1.155.300 |
| 26/11/2008 | 17,22 | 19,08 | 17,22 | 18,95 | -0,16% | 10,80% | 2.845.800 |
| 25/11/2008 | 18,50 | 19,76 | 17,69 | 18,98 | +2,93% | 11,19% | 3.078.000 |
| 24/11/2008 | 17,69 | 18,74 | 17,18 | 18,44 | +6,22% | 8,82% | 3.264.600 |
| 21/11/2008 | 16,02 | 17,42 | 15,37 | 17,36 | +10,08% | 12,80% | 4.386.800 |
| 20/11/2008 | 16,42 | 17,20 | 15,65 | 15,77 | -5,06% | 9,44% | 2.689.400 |
| 19/11/2008 | 16,94 | 18,26 | 16,56 | 16,61 | -6,84% | 10,04% | 2.415.300 |
| 18/11/2008 | 17,22 | 17,91 | 16,95 | 17,83 | +2,53% | 5,57% | 3.141.200 |
| 17/11/2008 | 17,44 | 18,02 | 17,22 | 17,39 | -1,64% | 4,59% | 1.826.700 |
| 14/11/2008 | 18,43 | 18,91 | 17,33 | 17,68 | -5,91% | 8,57% | 2.058.200 |
| 13/11/2008 | 17,59 | 18,85 | 16,56 | 18,79 | +7,80% | 13,02% | 3.026.600 |
| 12/11/2008 | 17,63 | 18,02 | 17,36 | 17,43 | -3,22% | 3,74% | 1.981.400 |
| 11/11/2008 | 18,21 | 18,65 | 17,55 | 18,01 | -2,86% | 6,04% | 2.252.300 |
| 10/11/2008 | 19,30 | 19,45 | 16,70 | 18,54 | -1,59% | 14,25% | 1.708.000 |
| 07/11/2008 | 17,98 | 18,89 | 17,66 | 18,84 | +5,43% | 6,84% | 1.731.800 |
| 06/11/2008 | 18,37 | 18,61 | 17,71 | 17,87 | -2,77% | 4,90% | 1.975.800 |
| 05/11/2008 | 20,17 | 20,68 | 18,21 | 18,38 | -10,60% | 12,25% | 2.264.300 |
| 04/11/2008 | 20,17 | 20,71 | 19,84 | 20,56 | +4,31% | 4,31% | 1.950.600 |