🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 20,95 | 21,21 | 20,57 | 20,73 | -0,91% | 3,05% | 2.759.900 |
| 29/01/2009 | 21,29 | 21,50 | 20,81 | 20,92 | -2,74% | 3,24% | 2.288.500 |
| 28/01/2009 | 21,94 | 22,27 | 20,97 | 21,51 | -0,19% | 5,93% | 4.439.400 |
| 27/01/2009 | 21,12 | 21,63 | 20,65 | 21,55 | +2,77% | 4,64% | 4.057.900 |
| 26/01/2009 | 20,78 | 21,27 | 20,69 | 20,97 | +0,96% | 2,79% | 4.383.800 |
| 23/01/2009 | 20,11 | 21,00 | 20,00 | 20,77 | +0,97% | 4,97% | 4.586.200 |
| 22/01/2009 | 20,25 | 20,99 | 20,16 | 20,57 | +0,49% | 4,10% | 4.329.600 |
| 21/01/2009 | 20,32 | 21,22 | 19,81 | 20,47 | +2,25% | 6,94% | 5.315.000 |
| 20/01/2009 | 20,37 | 21,09 | 19,94 | 20,02 | -4,12% | 5,65% | 4.019.200 |
| 16/01/2009 | 21,13 | 21,85 | 20,26 | 20,88 | -0,52% | 7,52% | 3.731.300 |
| 15/01/2009 | 20,69 | 21,19 | 20,45 | 20,99 | +2,24% | 3,58% | 6.109.900 |
| 14/01/2009 | 20,30 | 20,81 | 20,24 | 20,53 | -1,06% | 2,81% | 4.774.400 |
| 13/01/2009 | 20,83 | 21,06 | 20,42 | 20,75 | -0,81% | 3,07% | 3.148.600 |
| 12/01/2009 | 21,00 | 21,42 | 20,69 | 20,92 | -1,51% | 3,48% | 2.491.200 |
| 09/01/2009 | 21,75 | 22,00 | 21,16 | 21,24 | -1,62% | 3,86% | 2.431.800 |
| 08/01/2009 | 21,53 | 22,07 | 21,34 | 21,59 | -2,17% | 3,39% | 3.467.500 |
| 07/01/2009 | 22,31 | 22,82 | 21,91 | 22,07 | -2,95% | 4,08% | 3.917.800 |
| 06/01/2009 | 23,27 | 23,27 | 22,58 | 22,74 | -1,47% | 2,97% | 3.776.000 |
| 05/01/2009 | 22,30 | 23,19 | 22,05 | 23,08 | +2,53% | 5,11% | 3.151.900 |
| 02/01/2009 | 23,00 | 23,11 | 21,55 | 22,51 | -0,92% | 6,78% | 4.356.800 |
| 31/12/2008 | 22,39 | 22,86 | 22,08 | 22,72 | +1,75% | 3,48% | 3.308.200 |
| 30/12/2008 | 21,90 | 22,44 | 21,60 | 22,33 | +2,86% | 3,84% | 2.108.100 |
| 29/12/2008 | 22,01 | 22,05 | 21,42 | 21,71 | -1,63% | 2,86% | 2.189.300 |
| 26/12/2008 | 22,00 | 22,07 | 21,71 | 22,07 | +0,73% | 1,64% | 729.900 |
| 24/12/2008 | 23,07 | 23,07 | 21,45 | 21,91 | +1,20% | 7,02% | 1.044.000 |
| 23/12/2008 | 21,15 | 21,88 | 20,41 | 21,65 | +3,10% | 6,95% | 4.160.400 |
| 22/12/2008 | 22,00 | 22,18 | 20,39 | 21,00 | -3,67% | 8,14% | 3.560.100 |
| 19/12/2008 | 22,50 | 22,50 | 21,64 | 21,80 | -0,27% | 3,82% | 5.853.500 |
| 18/12/2008 | 22,35 | 22,49 | 21,64 | 21,86 | -0,86% | 3,80% | 3.355.300 |
| 17/12/2008 | 21,62 | 22,31 | 21,29 | 22,05 | +0,73% | 4,72% | 2.546.800 |